NIFTY 50 24,100 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹21 | ₹22.65 | ₹18.2 | ₹19.45 | 5,550 | 5,775 |
| 4 Nov 2025 | ₹19 | ₹24.25 | ₹17.9 | ₹23.7 | 9,975 | 10,800 |
| 6 Nov 2025 | ₹21.95 | ₹22.7 | ₹18.3 | ₹20.35 | 12,075 | 14,775 |
| 7 Nov 2025 | ₹19.55 | ₹26.5 | ₹19.55 | ₹20.4 | 8,625 | 17,475 |
| 10 Nov 2025 | ₹18 | ₹18 | ₹15 | ₹15 | 7,500 | 17,775 |
| 11 Nov 2025 | ₹17.7 | ₹17.7 | ₹12.65 | ₹14.45 | 4,875 | 18,600 |
| 12 Nov 2025 | ₹11.9 | ₹13.3 | ₹10.9 | ₹11.35 | 7,650 | 16,275 |
| 13 Nov 2025 | ₹10.5 | ₹12.75 | ₹10.5 | ₹10.75 | 10,350 | 19,725 |
| 14 Nov 2025 | ₹11.3 | ₹11.4 | ₹8.5 | ₹9.5 | 15,450 | 20,400 |
| 17 Nov 2025 | ₹8 | ₹8.2 | ₹5.95 | ₹7.65 | 16,425 | 23,100 |
| 18 Nov 2025 | ₹7.5 | ₹7.5 | ₹5.25 | ₹5.85 | 11,025 | 29,175 |
| 19 Nov 2025 | ₹5.85 | ₹6.65 | ₹4.3 | ₹4.85 | 1,11,900 | 50,850 |
| 20 Nov 2025 | ₹3.6 | ₹5.35 | ₹3.35 | ₹4.5 | 70,200 | 39,525 |
| 21 Nov 2025 | ₹2.75 | ₹4.3 | ₹2.75 | ₹3.15 | 43,500 | 37,200 |
| 24 Nov 2025 | ₹2.4 | ₹3.65 | ₹2.1 | ₹3.65 | 1,47,375 | 56,700 |
| 25 Nov 2025 | ₹3.45 | ₹3.5 | ₹1.65 | ₹1.85 | 2,48,625 | 53,700 |
| 26 Nov 2025 | ₹1.7 | ₹2.55 | ₹1.5 | ₹2.35 | 37,60,425 | 2,18,775 |
| 27 Nov 2025 | ₹2.05 | ₹2.25 | ₹1.2 | ₹1.4 | 28,94,325 | 3,28,875 |
| 28 Nov 2025 | ₹1.15 | ₹1.45 | ₹1.05 | ₹1.05 | 32,68,650 | 2,20,800 |
| 1 Dec 2025 | ₹0.2 | ₹0.95 | ₹0.1 | ₹0.35 | 18,18,300 | 2,29,800 |
| 2 Dec 2025 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 13,14,675 | 1,39,200 |