NIFTY 50 27,550 PE traded across 6 sessions from 12 Nov 2025 to 21 Nov 2025, with a life-high of ₹1,546.8 and a low of ₹1,252.3. Final close ₹1,399.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,518.9 | ₹1,518.9 | ₹1,510.55 | ₹1,510.55 | 150 | 0 |
| 13 Nov 2025 | ₹1,546.8 | ₹1,546.8 | ₹1,538.35 | ₹1,538.35 | 150 | 75 |
| 14 Nov 2025 | ₹1,545.4 | ₹1,545.4 | ₹1,528.8 | ₹1,528.8 | 300 | 0 |
| 17 Nov 2025 | ₹1,429.55 | ₹1,429.55 | ₹1,422.15 | ₹1,422.15 | 150 | 75 |
| 20 Nov 2025 | ₹1,262.75 | ₹1,262.75 | ₹1,252.3 | ₹1,252.3 | 150 | 0 |
| 21 Nov 2025 | ₹1,408.35 | ₹1,408.35 | ₹1,399.65 | ₹1,399.65 | 150 | 0 |