NIFTY 50 25,100 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹155.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹92 | ₹93 | ₹83.3 | ₹83.6 | 1,650 | 3,600 |
| 4 Nov 2025 | ₹84 | ₹110.5 | ₹84 | ₹110.5 | 5,175 | 6,450 |
| 6 Nov 2025 | ₹100 | ₹115 | ₹90 | ₹108.5 | 6,225 | 7,200 |
| 7 Nov 2025 | ₹133.4 | ₹155.1 | ₹97.45 | ₹107 | 8,025 | 8,625 |
| 10 Nov 2025 | ₹91.1 | ₹101 | ₹72.25 | ₹78.1 | 35,025 | 24,150 |
| 11 Nov 2025 | ₹73.05 | ₹110.85 | ₹58.25 | ₹58.25 | 44,700 | 22,950 |
| 12 Nov 2025 | ₹45 | ₹48.35 | ₹38 | ₹40.45 | 1,01,625 | 33,300 |
| 13 Nov 2025 | ₹42.05 | ₹46.05 | ₹34.55 | ₹43.05 | 84,450 | 42,450 |
| 14 Nov 2025 | ₹47.45 | ₹52.75 | ₹33.3 | ₹34.95 | 2,43,075 | 60,375 |
| 17 Nov 2025 | ₹30.2 | ₹32.25 | ₹21.1 | ₹21.3 | 3,67,050 | 1,03,275 |
| 18 Nov 2025 | ₹24.5 | ₹31.1 | ₹19.75 | ₹25.1 | 3,88,200 | 1,27,275 |
| 19 Nov 2025 | ₹26.5 | ₹27.65 | ₹15.45 | ₹16.5 | 7,65,975 | 2,02,200 |
| 20 Nov 2025 | ₹14.5 | ₹14.9 | ₹9.75 | ₹9.95 | 10,33,125 | 2,58,450 |
| 21 Nov 2025 | ₹10.45 | ₹12.9 | ₹9.35 | ₹12 | 12,21,675 | 3,44,625 |
| 24 Nov 2025 | ₹5 | ₹10.85 | ₹5 | ₹9 | 30,75,075 | 8,59,125 |
| 25 Nov 2025 | ₹8.85 | ₹8.9 | ₹4.85 | ₹5.65 | 48,43,500 | 14,10,750 |
| 26 Nov 2025 | ₹4.8 | ₹5.9 | ₹3.65 | ₹4.7 | 1,72,12,575 | 23,52,375 |
| 27 Nov 2025 | ₹4.4 | ₹4.4 | ₹2.1 | ₹2.1 | 1,90,94,925 | 35,87,475 |
| 28 Nov 2025 | ₹1.95 | ₹2.7 | ₹1.75 | ₹1.85 | 2,34,95,625 | 24,90,600 |
| 1 Dec 2025 | ₹1.35 | ₹1.65 | ₹0.75 | ₹0.75 | 1,66,19,400 | 18,61,725 |
| 2 Dec 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 2,21,85,300 | 22,76,550 |