NIFTY 50 24,600 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹64.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹40 | ₹40 | ₹35 | ₹37.8 | 1,725 | 4,050 |
| 4 Nov 2025 | ₹36.1 | ₹46.85 | ₹36.1 | ₹46.85 | 7,125 | 3,975 |
| 6 Nov 2025 | ₹42.7 | ₹46.5 | ₹38.45 | ₹45.1 | 27,975 | 11,175 |
| 7 Nov 2025 | ₹55 | ₹64.6 | ₹41.2 | ₹46 | 30,450 | 16,725 |
| 10 Nov 2025 | ₹40 | ₹40 | ₹29.15 | ₹30.9 | 45,225 | 30,600 |
| 11 Nov 2025 | ₹38.8 | ₹41.35 | ₹23.6 | ₹24.4 | 51,000 | 47,025 |
| 12 Nov 2025 | ₹21.05 | ₹21.75 | ₹17.4 | ₹18.85 | 82,875 | 27,225 |
| 13 Nov 2025 | ₹18.2 | ₹20.6 | ₹17.1 | ₹20.05 | 21,150 | 16,725 |
| 14 Nov 2025 | ₹19.5 | ₹20.4 | ₹13.95 | ₹15.75 | 41,850 | 29,625 |
| 17 Nov 2025 | ₹13.6 | ₹13.6 | ₹9.7 | ₹10.6 | 50,550 | 38,475 |
| 18 Nov 2025 | ₹11.3 | ₹12.25 | ₹8.85 | ₹9.6 | 84,450 | 67,725 |
| 19 Nov 2025 | ₹9 | ₹12.3 | ₹7.3 | ₹7.8 | 4,48,500 | 1,82,175 |
| 20 Nov 2025 | ₹7.95 | ₹7.95 | ₹5.55 | ₹5.55 | 2,47,050 | 1,71,900 |
| 21 Nov 2025 | ₹7.1 | ₹7.1 | ₹4.55 | ₹5.1 | 2,70,600 | 2,01,375 |
| 24 Nov 2025 | ₹3.7 | ₹4.7 | ₹3.55 | ₹4.25 | 15,33,000 | 4,96,950 |
| 25 Nov 2025 | ₹4.6 | ₹4.7 | ₹2.25 | ₹2.5 | 24,67,725 | 7,85,550 |
| 26 Nov 2025 | ₹2.5 | ₹3.5 | ₹2 | ₹3.15 | 1,33,09,050 | 19,20,750 |
| 27 Nov 2025 | ₹2.35 | ₹2.95 | ₹1.5 | ₹1.75 | 93,54,600 | 17,65,125 |
| 28 Nov 2025 | ₹1.8 | ₹1.85 | ₹1.25 | ₹1.4 | 80,43,300 | 18,77,700 |
| 1 Dec 2025 | ₹1 | ₹1.3 | ₹0.45 | ₹0.5 | 62,49,075 | 14,02,050 |
| 2 Dec 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 35,26,200 | 7,34,175 |