NIFTY 50 25,250 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹207 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹129.95 | ₹133.8 | ₹112.4 | ₹116.25 | 2,625 | 2,325 |
| 4 Nov 2025 | ₹126.1 | ₹137.85 | ₹121.25 | ₹137.85 | 3,000 | 4,875 |
| 6 Nov 2025 | ₹127.4 | ₹146.7 | ₹127.4 | ₹141.85 | 6,450 | 4,725 |
| 7 Nov 2025 | ₹204.55 | ₹207 | ₹131 | ₹147.25 | 1,875 | 5,100 |
| 10 Nov 2025 | ₹126.15 | ₹126.15 | ₹98 | ₹107.55 | 2,925 | 6,000 |
| 11 Nov 2025 | ₹125.15 | ₹143.45 | ₹78.8 | ₹78.8 | 2,400 | 6,750 |
| 12 Nov 2025 | ₹60.65 | ₹64.8 | ₹50.3 | ₹54.5 | 10,950 | 6,750 |
| 13 Nov 2025 | ₹58 | ₹61.45 | ₹45.35 | ₹57.4 | 10,350 | 8,100 |
| 14 Nov 2025 | ₹66.75 | ₹75.2 | ₹46.8 | ₹48.2 | 32,775 | 12,225 |
| 17 Nov 2025 | ₹46.15 | ₹46.4 | ₹28.5 | ₹29.45 | 44,775 | 18,900 |
| 18 Nov 2025 | ₹35.35 | ₹44.15 | ₹27.9 | ₹36.75 | 98,775 | 36,450 |
| 19 Nov 2025 | ₹34.95 | ₹38.2 | ₹21 | ₹22.55 | 3,06,525 | 76,950 |
| 20 Nov 2025 | ₹12.55 | ₹20.8 | ₹12.2 | ₹12.2 | 4,33,650 | 90,300 |
| 21 Nov 2025 | ₹15.7 | ₹18 | ₹12.6 | ₹16.5 | 8,38,125 | 88,575 |
| 24 Nov 2025 | ₹12.75 | ₹14.25 | ₹7.85 | ₹13.95 | 12,80,550 | 4,48,800 |
| 25 Nov 2025 | ₹12.85 | ₹13.05 | ₹6.8 | ₹8.4 | 22,59,825 | 7,94,475 |
| 26 Nov 2025 | ₹10 | ₹10 | ₹5.1 | ₹5.6 | 1,06,17,900 | 10,95,900 |
| 27 Nov 2025 | ₹2.7 | ₹5.15 | ₹1 | ₹2.35 | 1,16,31,150 | 10,36,350 |
| 28 Nov 2025 | ₹2.5 | ₹3.15 | ₹2 | ₹2.1 | 1,87,97,475 | 11,79,975 |
| 1 Dec 2025 | ₹2.6 | ₹2.6 | ₹0.75 | ₹0.75 | 2,71,13,025 | 10,38,525 |
| 2 Dec 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,07,77,050 | 8,89,350 |