NIFTY 50 24,250 PE traded across 13 sessions from 11 Nov 2025 to 2 Dec 2025, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹15.5 | ₹17.35 | ₹15.1 | ₹17.35 | 1,650 | 0 |
| 17 Nov 2025 | ₹9.65 | ₹9.7 | ₹7.9 | ₹8.2 | 1,275 | 750 |
| 18 Nov 2025 | ₹5.7 | ₹7 | ₹5.5 | ₹6.55 | 2,400 | 225 |
| 19 Nov 2025 | ₹6.45 | ₹6.45 | ₹4.3 | ₹4.3 | 16,800 | 6,450 |
| 20 Nov 2025 | ₹4 | ₹5.1 | ₹3.65 | ₹4.1 | 25,275 | 8,625 |
| 21 Nov 2025 | ₹4.35 | ₹4.35 | ₹2.9 | ₹4.05 | 19,350 | 14,550 |
| 24 Nov 2025 | ₹3.5 | ₹3.6 | ₹1.8 | ₹2.6 | 41,625 | 18,750 |
| 25 Nov 2025 | ₹3.05 | ₹3.05 | ₹1.75 | ₹2.1 | 42,075 | 16,200 |
| 26 Nov 2025 | ₹1.75 | ₹2.75 | ₹1.6 | ₹2.7 | 4,04,700 | 51,000 |
| 27 Nov 2025 | ₹2.2 | ₹2.4 | ₹1.3 | ₹1.35 | 24,60,675 | 1,20,450 |
| 28 Nov 2025 | ₹1.2 | ₹1.55 | ₹1.15 | ₹1.2 | 29,25,900 | 2,37,300 |
| 1 Dec 2025 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.45 | 19,20,300 | 1,43,925 |
| 2 Dec 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,95,750 | 1,16,775 |