NIFTY 50 26,050 PE traded across 18 sessions from 7 Nov 2025 to 2 Dec 2025, with a life-high of ₹539.6 and a low of ₹6.1. Final close ₹17.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹539.6 | ₹539.6 | ₹520.1 | ₹520.1 | 150 | 1,500 |
| 10 Nov 2025 | ₹451.05 | ₹451.1 | ₹423.65 | ₹423.65 | 225 | 1,500 |
| 11 Nov 2025 | ₹459.75 | ₹529.25 | ₹388.9 | ₹388.9 | 600 | 1,425 |
| 12 Nov 2025 | ₹285.95 | ₹300.65 | ₹245.7 | ₹257.65 | 13,725 | 8,175 |
| 13 Nov 2025 | ₹284.25 | ₹293 | ₹210.25 | ₹273.05 | 24,075 | 7,125 |
| 14 Nov 2025 | ₹315.05 | ₹359.25 | ₹257.15 | ₹260.35 | 39,450 | 9,450 |
| 17 Nov 2025 | ₹253.45 | ₹253.65 | ₹189.25 | ₹198.2 | 67,425 | 18,450 |
| 18 Nov 2025 | ₹225.4 | ₹275.95 | ₹201.8 | ₹250.8 | 1,80,075 | 46,725 |
| 19 Nov 2025 | ₹240.65 | ₹273.85 | ₹167.75 | ₹173.55 | 8,25,375 | 1,04,025 |
| 20 Nov 2025 | ₹169.2 | ₹170.1 | ₹101 | ₹101 | 14,45,625 | 2,22,975 |
| 21 Nov 2025 | ₹129.45 | ₹161.05 | ₹112.6 | ₹156.1 | 29,31,600 | 2,48,325 |
| 24 Nov 2025 | ₹147 | ₹190.65 | ₹104.1 | ₹188 | 66,81,750 | 4,48,425 |
| 25 Nov 2025 | ₹171.05 | ₹222.8 | ₹147 | ₹210.05 | 88,52,550 | 5,94,600 |
| 26 Nov 2025 | ₹187.2 | ₹187.4 | ₹64.55 | ₹65.7 | 8,53,54,425 | 48,34,800 |
| 27 Nov 2025 | ₹65.4 | ₹72 | ₹34.65 | ₹39.75 | 6,55,28,025 | 48,82,800 |
| 28 Nov 2025 | ₹38 | ₹45.25 | ₹25.05 | ₹25.6 | 10,22,43,825 | 51,65,025 |
| 1 Dec 2025 | ₹18.4 | ₹33.95 | ₹6.1 | ₹18.35 | 25,21,84,425 | 62,69,925 |
| 2 Dec 2025 | ₹28.95 | ₹55.9 | ₹13.4 | ₹17.65 | 2,18,82,09,075 | 95,69,100 |