NIFTY 50 24,700 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹45.55 | ₹47.8 | ₹42.5 | ₹43 | 825 | 4,650 |
| 4 Nov 2025 | ₹48 | ₹57.5 | ₹47.05 | ₹57.5 | 7,575 | 5,250 |
| 6 Nov 2025 | ₹47.05 | ₹57.1 | ₹45.55 | ₹48.8 | 27,750 | 20,100 |
| 7 Nov 2025 | ₹63.3 | ₹74 | ₹47 | ₹52.25 | 27,300 | 20,250 |
| 10 Nov 2025 | ₹43 | ₹46.75 | ₹33.9 | ₹36.05 | 36,900 | 36,300 |
| 11 Nov 2025 | ₹38.25 | ₹48.85 | ₹27.95 | ₹28.65 | 70,650 | 38,550 |
| 12 Nov 2025 | ₹30.55 | ₹31.35 | ₹20.75 | ₹21.2 | 88,725 | 31,800 |
| 13 Nov 2025 | ₹22.45 | ₹24.15 | ₹19.6 | ₹22.1 | 18,225 | 32,325 |
| 14 Nov 2025 | ₹21.55 | ₹23.75 | ₹15.4 | ₹17.1 | 1,04,625 | 62,925 |
| 17 Nov 2025 | ₹15.05 | ₹15.35 | ₹11.05 | ₹11.55 | 87,225 | 52,875 |
| 18 Nov 2025 | ₹12.9 | ₹13.55 | ₹10.05 | ₹11.5 | 1,00,125 | 75,225 |
| 19 Nov 2025 | ₹11.5 | ₹14.35 | ₹8.05 | ₹8.75 | 3,66,975 | 1,17,000 |
| 20 Nov 2025 | ₹7.65 | ₹7.9 | ₹6.1 | ₹6.45 | 2,89,200 | 1,23,675 |
| 21 Nov 2025 | ₹5.2 | ₹7.25 | ₹5.15 | ₹5.6 | 3,72,975 | 1,68,225 |
| 24 Nov 2025 | ₹5.05 | ₹5.35 | ₹3.9 | ₹5.3 | 26,35,200 | 8,95,200 |
| 25 Nov 2025 | ₹4.4 | ₹5.6 | ₹2.6 | ₹2.95 | 32,20,725 | 11,01,600 |
| 26 Nov 2025 | ₹3.2 | ₹3.85 | ₹2.15 | ₹3.2 | 1,77,69,675 | 25,74,450 |
| 27 Nov 2025 | ₹2.6 | ₹3.2 | ₹1.7 | ₹1.85 | 99,24,825 | 21,87,900 |
| 28 Nov 2025 | ₹1.8 | ₹2.4 | ₹1.35 | ₹1.45 | 68,63,775 | 18,88,575 |
| 1 Dec 2025 | ₹1.2 | ₹1.25 | ₹0.5 | ₹0.55 | 54,36,675 | 13,61,550 |
| 2 Dec 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 55,01,400 | 12,30,300 |