NIFTY 50 24,900 CE traded across 15 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,440 and a low of ₹1,020.35. Final close ₹1,134.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,168.05 | ₹1,168.05 | ₹1,159.7 | ₹1,159.7 | 300 | 0 |
| 13 Nov 2025 | ₹1,119.35 | ₹1,122.45 | ₹1,111.15 | ₹1,111.15 | 525 | 0 |
| 14 Nov 2025 | ₹1,077.7 | ₹1,110 | ₹1,077.7 | ₹1,109.5 | 300 | 300 |
| 17 Nov 2025 | ₹1,226.75 | ₹1,233.65 | ₹1,226.75 | ₹1,233.65 | 150 | 225 |
| 18 Nov 2025 | ₹1,136.35 | ₹1,136.35 | ₹1,096.65 | ₹1,132.85 | 1,650 | 1,800 |
| 19 Nov 2025 | ₹1,168.35 | ₹1,225.8 | ₹1,168.35 | ₹1,222.75 | 450 | 1,875 |
| 20 Nov 2025 | ₹1,236.9 | ₹1,393.8 | ₹1,236.35 | ₹1,393.8 | 1,050 | 2,775 |
| 21 Nov 2025 | ₹1,340 | ₹1,342 | ₹1,278.5 | ₹1,278.5 | 300 | 3,075 |
| 24 Nov 2025 | ₹1,270 | ₹1,307 | ₹1,192 | ₹1,207.85 | 1,725 | 4,500 |
| 25 Nov 2025 | ₹1,098.65 | ₹1,175 | ₹1,020.35 | ₹1,021.35 | 8,925 | 7,950 |
| 26 Nov 2025 | ₹1,136.95 | ₹1,334.45 | ₹1,129.15 | ₹1,334.45 | 6,000 | 10,200 |
| 27 Nov 2025 | ₹1,420 | ₹1,440 | ₹1,260.45 | ₹1,317 | 1,875 | 7,950 |
| 28 Nov 2025 | ₹1,380 | ₹1,392.5 | ₹1,335 | ₹1,350 | 750 | 7,725 |
| 1 Dec 2025 | ₹1,410 | ₹1,418 | ₹1,255 | ₹1,288 | 2,775 | 6,750 |
| 2 Dec 2025 | ₹1,215.8 | ₹1,215.8 | ₹1,128.5 | ₹1,134.05 | 5,850 | 5,025 |