NIFTY 50 25,300 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹140 | ₹144.5 | ₹113 | ₹119.25 | 4,875 | 5,325 |
| 4 Nov 2025 | ₹135 | ₹164.1 | ₹128.05 | ₹164.1 | 7,950 | 10,500 |
| 6 Nov 2025 | ₹132.25 | ₹162 | ₹125.85 | ₹149.3 | 16,725 | 15,300 |
| 7 Nov 2025 | ₹185 | ₹220 | ₹140.5 | ₹149.7 | 1,64,550 | 52,425 |
| 10 Nov 2025 | ₹126 | ₹144.05 | ₹105.6 | ₹117 | 32,700 | 49,650 |
| 11 Nov 2025 | ₹115.1 | ₹161.35 | ₹85.2 | ₹87.55 | 77,475 | 58,875 |
| 12 Nov 2025 | ₹62 | ₹71.45 | ₹55 | ₹60.75 | 1,55,175 | 38,475 |
| 13 Nov 2025 | ₹61.3 | ₹67.8 | ₹49.2 | ₹63.25 | 1,21,575 | 51,600 |
| 14 Nov 2025 | ₹66.8 | ₹82.55 | ₹51.9 | ₹53.15 | 3,00,525 | 68,175 |
| 17 Nov 2025 | ₹45 | ₹50.05 | ₹31.85 | ₹32.85 | 3,88,500 | 1,47,375 |
| 18 Nov 2025 | ₹34.85 | ₹49.95 | ₹30.9 | ₹41.2 | 5,90,400 | 2,44,350 |
| 19 Nov 2025 | ₹42.05 | ₹43.95 | ₹24.3 | ₹25.35 | 14,16,450 | 4,14,975 |
| 20 Nov 2025 | ₹22.05 | ₹23.7 | ₹13.75 | ₹14 | 16,04,100 | 3,85,125 |
| 21 Nov 2025 | ₹16 | ₹20.8 | ₹13.05 | ₹19.8 | 21,70,200 | 6,29,625 |
| 24 Nov 2025 | ₹15.05 | ₹17 | ₹8.7 | ₹16.95 | 55,49,175 | 18,35,100 |
| 25 Nov 2025 | ₹12.4 | ₹15.4 | ₹7.85 | ₹10.35 | 93,59,100 | 31,14,675 |
| 26 Nov 2025 | ₹11 | ₹11 | ₹5.75 | ₹6.05 | 2,96,80,050 | 40,23,000 |
| 27 Nov 2025 | ₹5.3 | ₹5.5 | ₹2.2 | ₹2.4 | 3,27,31,200 | 35,05,875 |
| 28 Nov 2025 | ₹2.4 | ₹3.3 | ₹1.95 | ₹2.3 | 4,34,98,875 | 52,75,050 |
| 1 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.8 | 5,18,39,700 | 43,57,800 |
| 2 Dec 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 3,60,05,325 | 29,12,250 |