NIFTY 50 24,150 PE traded across 9 sessions from 18 Nov 2025 to 2 Dec 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 75 | 0 |
| 21 Nov 2025 | ₹3.1 | ₹3.5 | ₹3.1 | ₹3.45 | 5,400 | 4,200 |
| 24 Nov 2025 | ₹2.6 | ₹3.3 | ₹1.75 | ₹2.75 | 20,925 | 5,025 |
| 25 Nov 2025 | ₹2.9 | ₹2.9 | ₹1.65 | ₹2.7 | 57,750 | 13,800 |
| 26 Nov 2025 | ₹2.1 | ₹2.6 | ₹1.4 | ₹2.45 | 25,70,400 | 1,20,600 |
| 27 Nov 2025 | ₹1.7 | ₹2.3 | ₹1.15 | ₹1.3 | 26,90,850 | 1,24,800 |
| 28 Nov 2025 | ₹1.4 | ₹1.65 | ₹0.9 | ₹1.05 | 10,61,100 | 1,14,675 |
| 1 Dec 2025 | ₹0.1 | ₹1.05 | ₹0.1 | ₹0.45 | 14,51,475 | 67,200 |
| 2 Dec 2025 | ₹0.15 | ₹0.6 | ₹0.05 | ₹0.05 | 6,94,425 | 1,84,725 |