NIFTY 50 27,850 CE traded across 7 sessions from 24 Nov 2025 to 2 Dec 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹1.2 | ₹8.8 | ₹0.9 | ₹1 | 49,425 | 33,075 |
| 25 Nov 2025 | ₹0.9 | ₹0.95 | ₹0.75 | ₹0.85 | 68,550 | 39,225 |
| 26 Nov 2025 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.8 | 3,90,600 | 81,600 |
| 27 Nov 2025 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.7 | 8,99,250 | 1,95,075 |
| 28 Nov 2025 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 5,49,825 | 1,84,275 |
| 1 Dec 2025 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.6 | 9,80,925 | 1,97,325 |
| 2 Dec 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 27,08,475 | 2,33,175 |