NIFTY 50 25,150 PE traded across 17 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹121.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹106.7 | ₹112.75 | ₹95.95 | ₹95.95 | 2,400 | 2,250 |
| 4 Nov 2025 | ₹103.45 | ₹121.55 | ₹101.5 | ₹121.55 | 4,200 | 4,800 |
| 6 Nov 2025 | ₹120.6 | ₹120.6 | ₹117.6 | ₹117.6 | 450 | 4,575 |
| 13 Nov 2025 | ₹48.3 | ₹49.1 | ₹38.15 | ₹47.05 | 24,150 | 19,725 |
| 14 Nov 2025 | ₹47 | ₹58.75 | ₹37.25 | ₹39.35 | 19,350 | 22,050 |
| 17 Nov 2025 | ₹30.3 | ₹30.4 | ₹23.15 | ₹23.95 | 18,600 | 24,825 |
| 18 Nov 2025 | ₹27.9 | ₹33.75 | ₹22 | ₹28.9 | 24,975 | 29,850 |
| 19 Nov 2025 | ₹27.85 | ₹29.65 | ₹17.4 | ₹17.65 | 2,73,375 | 80,325 |
| 20 Nov 2025 | ₹15 | ₹16.4 | ₹10.6 | ₹10.9 | 3,37,650 | 57,225 |
| 21 Nov 2025 | ₹12.5 | ₹14.4 | ₹10.15 | ₹13.1 | 4,20,825 | 1,15,575 |
| 24 Nov 2025 | ₹5.75 | ₹11 | ₹5.75 | ₹10.45 | 7,35,375 | 1,93,050 |
| 25 Nov 2025 | ₹8.55 | ₹9.75 | ₹5.3 | ₹6.15 | 15,49,650 | 4,59,300 |
| 26 Nov 2025 | ₹6.15 | ₹6.3 | ₹4.1 | ₹4.95 | 89,79,000 | 9,10,050 |
| 27 Nov 2025 | ₹4.7 | ₹4.7 | ₹2.15 | ₹2.25 | 78,60,675 | 6,97,800 |
| 28 Nov 2025 | ₹1.5 | ₹2.8 | ₹1.45 | ₹1.9 | 77,91,900 | 7,08,450 |
| 1 Dec 2025 | ₹1.2 | ₹1.75 | ₹0.4 | ₹0.7 | 1,27,85,400 | 7,05,825 |
| 2 Dec 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 95,28,825 | 8,22,750 |