NIFTY 50 26,250 CE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹240.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹194 | ₹204.55 | ₹183.45 | ₹195.3 | 1,725 | 2,100 |
| 4 Nov 2025 | ₹191.15 | ₹194.4 | ₹123.05 | ₹125.3 | 4,950 | 2,475 |
| 6 Nov 2025 | ₹133.5 | ₹142.75 | ₹84.4 | ₹86.85 | 3,000 | 2,175 |
| 7 Nov 2025 | ₹87 | ₹93 | ₹61.95 | ₹83.7 | 7,275 | 4,800 |
| 10 Nov 2025 | ₹87.3 | ₹101.75 | ₹84.35 | ₹84.35 | 5,850 | 5,850 |
| 11 Nov 2025 | ₹86.7 | ₹114.4 | ₹67.75 | ₹114.4 | 6,975 | 6,225 |
| 12 Nov 2025 | ₹130.1 | ₹168.25 | ₹130.05 | ₹152.3 | 15,750 | 8,700 |
| 13 Nov 2025 | ₹130 | ₹195.25 | ₹124 | ₹148.25 | 38,700 | 11,475 |
| 14 Nov 2025 | ₹147.7 | ₹158.15 | ₹111.7 | ₹151.35 | 1,29,525 | 14,250 |
| 17 Nov 2025 | ₹155 | ₹174.7 | ₹141.7 | ₹164.8 | 62,925 | 20,850 |
| 18 Nov 2025 | ₹140.05 | ₹147.75 | ₹110.65 | ₹110.65 | 1,33,950 | 39,600 |
| 19 Nov 2025 | ₹111.95 | ₹161.6 | ₹93.85 | ₹154.3 | 9,12,300 | 98,100 |
| 20 Nov 2025 | ₹173.95 | ₹240.4 | ₹148.95 | ₹217.5 | 16,31,025 | 2,31,450 |
| 21 Nov 2025 | ₹200 | ₹200 | ₹131.7 | ₹134 | 23,07,750 | 3,52,875 |
| 24 Nov 2025 | ₹152.8 | ₹169.2 | ₹75 | ₹76.95 | 43,62,450 | 6,63,600 |
| 25 Nov 2025 | ₹86.75 | ₹88.6 | ₹32.25 | ₹33.75 | 1,04,19,900 | 18,28,275 |
| 26 Nov 2025 | ₹38.1 | ₹133.25 | ₹31.35 | ₹124.05 | 9,57,99,150 | 27,54,900 |
| 27 Nov 2025 | ₹130.05 | ₹172.9 | ₹74.6 | ₹102.9 | 18,86,13,825 | 53,01,975 |
| 28 Nov 2025 | ₹108 | ₹127.5 | ₹70.55 | ₹85.5 | 38,42,76,375 | 76,49,100 |
| 1 Dec 2025 | ₹111 | ₹133.85 | ₹27.95 | ₹33.85 | 49,58,96,250 | 1,30,79,325 |
| 2 Dec 2025 | ₹13.7 | ₹20.7 | ₹0.05 | ₹0.05 | 45,00,18,150 | 61,33,425 |