NIFTY 50 25,750 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹441.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹286.55 | ₹290.75 | ₹235.25 | ₹245 | 18,450 | 12,450 |
| 4 Nov 2025 | ₹253.5 | ₹318 | ₹252.4 | ₹312.8 | 27,900 | 4,875 |
| 6 Nov 2025 | ₹285.7 | ₹344.15 | ₹267.4 | ₹320.5 | 4,650 | 4,425 |
| 7 Nov 2025 | ₹425.85 | ₹441.4 | ₹331.7 | ₹331.7 | 1,950 | 3,075 |
| 10 Nov 2025 | ₹275 | ₹277.05 | ₹198.4 | ₹265.25 | 8,625 | 7,275 |
| 11 Nov 2025 | ₹278.75 | ₹347.85 | ₹210 | ₹210.8 | 8,100 | 9,750 |
| 12 Nov 2025 | ₹162.6 | ₹176.05 | ₹138.3 | ₹147.05 | 36,600 | 13,875 |
| 13 Nov 2025 | ₹155.75 | ₹165.55 | ₹118.85 | ₹156.65 | 40,800 | 13,800 |
| 14 Nov 2025 | ₹174.95 | ₹206 | ₹134.55 | ₹134.55 | 1,75,050 | 25,650 |
| 17 Nov 2025 | ₹133.1 | ₹136.6 | ₹96 | ₹98.5 | 92,925 | 28,650 |
| 18 Nov 2025 | ₹118 | ₹147.85 | ₹98.45 | ₹126.95 | 2,33,700 | 52,575 |
| 19 Nov 2025 | ₹126.9 | ₹139.65 | ₹78.65 | ₹82.15 | 7,51,275 | 1,67,025 |
| 20 Nov 2025 | ₹65.5 | ₹77.9 | ₹42.15 | ₹42.9 | 7,65,150 | 1,82,400 |
| 21 Nov 2025 | ₹53.3 | ₹72.1 | ₹48.05 | ₹68 | 15,44,100 | 2,48,400 |
| 24 Nov 2025 | ₹52.05 | ₹78 | ₹39.1 | ₹75 | 23,78,550 | 4,90,275 |
| 25 Nov 2025 | ₹72 | ₹79.5 | ₹48.1 | ₹73 | 1,01,74,875 | 9,18,825 |
| 26 Nov 2025 | ₹75 | ₹75 | ₹19.35 | ₹19.55 | 3,51,13,500 | 27,98,625 |
| 27 Nov 2025 | ₹15 | ₹16.9 | ₹7.3 | ₹7.7 | 3,27,39,375 | 30,52,875 |
| 28 Nov 2025 | ₹7 | ₹8.25 | ₹4.8 | ₹4.95 | 2,91,26,250 | 39,38,400 |
| 1 Dec 2025 | ₹3.35 | ₹4.35 | ₹2 | ₹2 | 7,22,28,300 | 30,11,550 |
| 2 Dec 2025 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.05 | 8,51,65,875 | 40,18,875 |