NIFTY 50 24,150 CE traded across 8 sessions from 14 Nov 2025 to 1 Dec 2025, with a life-high of ₹2,129.6 and a low of ₹1,855.4. Final close ₹2,049.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,874.05 | ₹1,874.05 | ₹1,863.9 | ₹1,863.9 | 150 | 0 |
| 17 Nov 2025 | ₹1,969.45 | ₹1,969.45 | ₹1,969.45 | ₹1,969.45 | 75 | 75 |
| 19 Nov 2025 | ₹1,972.65 | ₹1,972.65 | ₹1,972.65 | ₹1,972.65 | 75 | 0 |
| 20 Nov 2025 | ₹2,129.6 | ₹2,129.6 | ₹2,120.45 | ₹2,121.35 | 225 | 75 |
| 21 Nov 2025 | ₹2,018.95 | ₹2,018.95 | ₹2,018.95 | ₹2,018.95 | 75 | 150 |
| 24 Nov 2025 | ₹2,005 | ₹2,005 | ₹1,855.4 | ₹1,855.4 | 375 | 300 |
| 26 Nov 2025 | ₹1,894.55 | ₹1,894.55 | ₹1,894.55 | ₹1,894.55 | 75 | 300 |
| 1 Dec 2025 | ₹2,029 | ₹2,054 | ₹2,029 | ₹2,049 | 225 | 150 |