NIFTY 50 25,000 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹130.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹65 | ₹86.55 | ₹65 | ₹69.15 | 27,825 | 18,225 |
| 4 Nov 2025 | ₹76.05 | ₹96 | ₹73.8 | ₹94.9 | 26,250 | 18,225 |
| 6 Nov 2025 | ₹92.05 | ₹97 | ₹75.2 | ₹88.85 | 97,650 | 44,625 |
| 7 Nov 2025 | ₹95.5 | ₹130.45 | ₹81.25 | ₹88.5 | 1,28,625 | 56,925 |
| 10 Nov 2025 | ₹93.7 | ₹93.7 | ₹60 | ₹63.1 | 1,54,950 | 94,275 |
| 11 Nov 2025 | ₹66.95 | ₹92 | ₹48.5 | ₹48.5 | 2,04,525 | 1,11,750 |
| 12 Nov 2025 | ₹40 | ₹42 | ₹32.7 | ₹35.35 | 4,05,000 | 1,66,500 |
| 13 Nov 2025 | ₹34 | ₹39.4 | ₹30 | ₹36.9 | 2,93,550 | 1,90,425 |
| 14 Nov 2025 | ₹44.45 | ₹44.45 | ₹27.9 | ₹29.55 | 6,26,025 | 2,31,675 |
| 17 Nov 2025 | ₹25.1 | ₹27.45 | ₹17.85 | ₹18.65 | 5,51,700 | 2,71,050 |
| 18 Nov 2025 | ₹18 | ₹24.75 | ₹16.25 | ₹20.4 | 8,85,600 | 3,49,800 |
| 19 Nov 2025 | ₹21 | ₹31.95 | ₹12.65 | ₹13.45 | 16,46,775 | 5,35,950 |
| 20 Nov 2025 | ₹12.8 | ₹12.8 | ₹8 | ₹8.5 | 16,22,700 | 6,46,125 |
| 21 Nov 2025 | ₹9.55 | ₹10.6 | ₹8.1 | ₹9.75 | 20,90,700 | 9,34,875 |
| 24 Nov 2025 | ₹9.6 | ₹9.7 | ₹5.25 | ₹8.05 | 63,37,875 | 23,92,650 |
| 25 Nov 2025 | ₹7.4 | ₹7.4 | ₹4.2 | ₹4.7 | 1,05,91,725 | 43,79,025 |
| 26 Nov 2025 | ₹4.9 | ₹5.25 | ₹3.3 | ₹4.5 | 4,10,14,725 | 1,08,86,625 |
| 27 Nov 2025 | ₹3.8 | ₹4 | ₹2 | ₹2.15 | 4,22,48,325 | 96,27,075 |
| 28 Nov 2025 | ₹2.35 | ₹2.55 | ₹1.7 | ₹1.75 | 4,01,77,050 | 1,00,85,025 |
| 1 Dec 2025 | ₹1.45 | ₹1.55 | ₹0.65 | ₹0.7 | 3,94,06,350 | 66,20,100 |
| 2 Dec 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 4,15,16,925 | 53,43,600 |