NIFTY 50 23,850 PE traded across 17 sessions from 6 Nov 2025 to 2 Dec 2025, with a life-high of ₹23.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹18 | ₹23.75 | ₹18 | ₹18.45 | 600 | 525 |
| 7 Nov 2025 | ₹18.45 | ₹18.45 | ₹15 | ₹17.8 | 1,800 | 975 |
| 10 Nov 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 300 | 1,125 |
| 13 Nov 2025 | ₹12.9 | ₹12.9 | ₹7.3 | ₹11.4 | 825 | 825 |
| 14 Nov 2025 | ₹10.95 | ₹11 | ₹6.9 | ₹7.75 | 375 | 975 |
| 17 Nov 2025 | ₹5.1 | ₹6.9 | ₹5 | ₹5 | 750 | 900 |
| 18 Nov 2025 | ₹5 | ₹5 | ₹3.85 | ₹3.9 | 3,525 | 1,950 |
| 19 Nov 2025 | ₹3.1 | ₹4.05 | ₹3.1 | ₹3.7 | 8,325 | 3,000 |
| 20 Nov 2025 | ₹3.2 | ₹3.75 | ₹2.65 | ₹2.75 | 22,650 | 10,275 |
| 21 Nov 2025 | ₹3.2 | ₹3.55 | ₹2.45 | ₹2.75 | 21,600 | 13,200 |
| 24 Nov 2025 | ₹2.75 | ₹3.1 | ₹2 | ₹2 | 13,950 | 13,275 |
| 25 Nov 2025 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.55 | 34,950 | 18,975 |
| 26 Nov 2025 | ₹1.45 | ₹2.25 | ₹1.3 | ₹2.2 | 8,36,625 | 94,050 |
| 27 Nov 2025 | ₹2 | ₹2 | ₹1.1 | ₹1.3 | 20,52,150 | 1,05,750 |
| 28 Nov 2025 | ₹1.1 | ₹1.2 | ₹0.9 | ₹1 | 14,55,375 | 1,97,025 |
| 1 Dec 2025 | ₹0.9 | ₹1.05 | ₹0.35 | ₹0.4 | 23,11,425 | 81,150 |
| 2 Dec 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 10,38,075 | 1,39,275 |