NIFTY 50 27,050 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,140.85 and a low of ₹711.55. Final close ₹1,015.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,021.15 | ₹1,021.15 | ₹1,015.2 | ₹1,015.45 | 300 | 0 |
| 13 Nov 2025 | ₹1,062.55 | ₹1,062.55 | ₹1,057.1 | ₹1,057.1 | 150 | 0 |
| 14 Nov 2025 | ₹1,140.85 | ₹1,140.85 | ₹1,110.85 | ₹1,110.85 | 150 | 150 |
| 17 Nov 2025 | ₹945.45 | ₹945.45 | ₹939.4 | ₹941.75 | 300 | 75 |
| 18 Nov 2025 | ₹1,053.7 | ₹1,053.7 | ₹1,053.7 | ₹1,053.7 | 150 | 225 |
| 19 Nov 2025 | ₹934.7 | ₹935.35 | ₹926.6 | ₹926.7 | 825 | 150 |
| 20 Nov 2025 | ₹781.6 | ₹781.6 | ₹780 | ₹780 | 150 | 150 |
| 21 Nov 2025 | ₹836.95 | ₹845.15 | ₹833.65 | ₹845.15 | 225 | 300 |
| 24 Nov 2025 | ₹905.15 | ₹1,033 | ₹905.15 | ₹1,033 | 675 | 225 |
| 26 Nov 2025 | ₹990.15 | ₹990.15 | ₹815.1 | ₹815.1 | 1,500 | 1,050 |
| 27 Nov 2025 | ₹727.7 | ₹861.8 | ₹711.55 | ₹831.5 | 1,875 | 975 |
| 28 Nov 2025 | ₹792 | ₹831.6 | ₹787.3 | ₹799.65 | 2,700 | 2,850 |
| 1 Dec 2025 | ₹747.25 | ₹885.1 | ₹747.25 | ₹864.75 | 10,200 | 9,525 |
| 2 Dec 2025 | ₹920.4 | ₹1,015.15 | ₹884.5 | ₹1,015.15 | 2,400 | 9,675 |