NIFTY 50 23,950 PE traded across 9 sessions from 20 Nov 2025 to 2 Dec 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 75 | 0 |
| 21 Nov 2025 | ₹2.65 | ₹3.55 | ₹2.6 | ₹2.95 | 4,275 | 1,275 |
| 24 Nov 2025 | ₹3.1 | ₹3.9 | ₹1.7 | ₹1.7 | 14,175 | 2,850 |
| 25 Nov 2025 | ₹2.05 | ₹2.3 | ₹1.5 | ₹1.55 | 20,400 | 8,850 |
| 26 Nov 2025 | ₹1.7 | ₹2.3 | ₹1.45 | ₹2.2 | 2,86,950 | 67,950 |
| 27 Nov 2025 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.35 | 4,48,800 | 63,075 |
| 28 Nov 2025 | ₹1.1 | ₹1.35 | ₹0.9 | ₹1 | 14,34,450 | 75,825 |
| 1 Dec 2025 | ₹0.1 | ₹1 | ₹0.1 | ₹0.35 | 11,83,950 | 72,750 |
| 2 Dec 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 6,90,225 | 1,61,625 |