NIFTY 50 27,050 CE traded across 14 sessions from 6 Nov 2025 to 2 Dec 2025, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹28.8 | ₹28.8 | ₹17.5 | ₹18.7 | 2,475 | 375 |
| 14 Nov 2025 | ₹15.85 | ₹18.85 | ₹13.6 | ₹15.65 | 17,250 | 3,975 |
| 17 Nov 2025 | ₹15 | ₹15.3 | ₹11.65 | ₹11.95 | 8,850 | 5,400 |
| 18 Nov 2025 | ₹11.1 | ₹11.55 | ₹8.4 | ₹8.6 | 13,350 | 8,625 |
| 19 Nov 2025 | ₹8.7 | ₹8.75 | ₹6.3 | ₹7.85 | 2,53,275 | 1,15,275 |
| 20 Nov 2025 | ₹8.45 | ₹13.75 | ₹7.5 | ₹11.7 | 4,61,550 | 1,59,225 |
| 21 Nov 2025 | ₹10.8 | ₹16.6 | ₹5.8 | ₹6.15 | 6,97,500 | 2,31,075 |
| 24 Nov 2025 | ₹5.75 | ₹6.2 | ₹2.85 | ₹3.65 | 15,80,475 | 4,32,525 |
| 25 Nov 2025 | ₹3.4 | ₹4.05 | ₹1.5 | ₹1.6 | 17,74,650 | 8,04,675 |
| 26 Nov 2025 | ₹1.55 | ₹2.75 | ₹1.4 | ₹2.3 | 1,36,62,375 | 8,65,725 |
| 27 Nov 2025 | ₹2.15 | ₹3.1 | ₹1.35 | ₹1.4 | 2,21,41,350 | 13,27,725 |
| 28 Nov 2025 | ₹1.75 | ₹1.75 | ₹1 | ₹1 | 1,12,11,975 | 13,26,375 |
| 1 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 2,11,87,200 | 15,08,925 |
| 2 Dec 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 2,33,54,250 | 15,48,600 |