NIFTY 50 24,400 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹43.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹32.6 | ₹32.6 | ₹29 | ₹29 | 3,300 | 3,375 |
| 4 Nov 2025 | ₹31 | ₹34.6 | ₹28.8 | ₹34.6 | 13,125 | 6,450 |
| 6 Nov 2025 | ₹33.1 | ₹33.1 | ₹26.4 | ₹30.15 | 13,125 | 9,225 |
| 7 Nov 2025 | ₹37.4 | ₹43.1 | ₹28 | ₹32.55 | 15,525 | 11,025 |
| 10 Nov 2025 | ₹27 | ₹27 | ₹20.75 | ₹22.75 | 8,925 | 12,975 |
| 11 Nov 2025 | ₹24.05 | ₹27 | ₹17.05 | ₹18 | 17,925 | 16,650 |
| 12 Nov 2025 | ₹17.6 | ₹17.6 | ₹13.5 | ₹15.15 | 28,350 | 12,300 |
| 13 Nov 2025 | ₹15 | ₹16.1 | ₹13.2 | ₹15.05 | 6,675 | 10,950 |
| 14 Nov 2025 | ₹15 | ₹15.6 | ₹10.6 | ₹12.05 | 26,250 | 13,125 |
| 17 Nov 2025 | ₹11.5 | ₹11.5 | ₹8.5 | ₹9.4 | 17,700 | 20,325 |
| 18 Nov 2025 | ₹8.55 | ₹9.3 | ₹6.75 | ₹7.1 | 5,400 | 20,700 |
| 19 Nov 2025 | ₹7.45 | ₹7.7 | ₹5.5 | ₹5.5 | 1,14,000 | 41,325 |
| 20 Nov 2025 | ₹5 | ₹5.65 | ₹4.35 | ₹4.95 | 1,48,500 | 52,350 |
| 21 Nov 2025 | ₹5 | ₹5 | ₹3.25 | ₹4 | 2,57,175 | 93,675 |
| 24 Nov 2025 | ₹3.75 | ₹3.75 | ₹2.75 | ₹3.5 | 5,15,700 | 1,63,650 |
| 25 Nov 2025 | ₹3.05 | ₹3.8 | ₹1.7 | ₹2 | 7,40,925 | 2,07,675 |
| 26 Nov 2025 | ₹1.8 | ₹3.05 | ₹1.75 | ₹2.9 | 65,02,500 | 4,67,925 |
| 27 Nov 2025 | ₹2.2 | ₹2.6 | ₹1.4 | ₹1.55 | 49,72,350 | 4,69,200 |
| 28 Nov 2025 | ₹1.55 | ₹1.6 | ₹1.15 | ₹1.15 | 61,43,700 | 9,85,425 |
| 1 Dec 2025 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.45 | 38,62,950 | 3,06,375 |
| 2 Dec 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 8,86,425 | 1,70,700 |