NIFTY 50 26,550 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹663.1 and a low of ₹216.85. Final close ₹518.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹579.85 | ₹579.85 | ₹575.85 | ₹575.85 | 150 | 75 |
| 13 Nov 2025 | ₹632.6 | ₹632.6 | ₹519.55 | ₹527.05 | 450 | 300 |
| 14 Nov 2025 | ₹658.6 | ₹663.1 | ₹658.6 | ₹663.1 | 225 | 300 |
| 17 Nov 2025 | ₹571.15 | ₹571.15 | ₹555.7 | ₹555.7 | 150 | 225 |
| 19 Nov 2025 | ₹488.2 | ₹499.5 | ₹464.5 | ₹480.05 | 4,575 | 975 |
| 20 Nov 2025 | ₹426.05 | ₹470.65 | ₹331 | ₹356.5 | 52,050 | 16,050 |
| 21 Nov 2025 | ₹412.55 | ₹467.95 | ₹370.6 | ₹465.15 | 40,500 | 6,450 |
| 24 Nov 2025 | ₹415.95 | ₹532.4 | ₹382.5 | ₹531.45 | 14,775 | 6,300 |
| 25 Nov 2025 | ₹553.85 | ₹636.2 | ₹501.45 | ₹635.85 | 12,825 | 7,500 |
| 26 Nov 2025 | ₹520 | ₹535.35 | ₹337.05 | ₹339 | 2,98,650 | 28,050 |
| 27 Nov 2025 | ₹307.9 | ₹398.9 | ₹243.75 | ₹317.85 | 20,37,300 | 56,625 |
| 28 Nov 2025 | ₹311.65 | ₹345.75 | ₹263.25 | ₹304.8 | 15,84,750 | 60,900 |
| 1 Dec 2025 | ₹222.75 | ₹400 | ₹216.85 | ₹364.8 | 25,01,325 | 54,075 |
| 2 Dec 2025 | ₹413.7 | ₹552.15 | ₹385.85 | ₹518.35 | 2,04,825 | 37,350 |