NIFTY 50 26,350 PE traded across 17 sessions from 10 Nov 2025 to 2 Dec 2025, with a life-high of ₹673.5 and a low of ₹70. Final close ₹318.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹639.25 | ₹640.35 | ₹639.05 | ₹640.3 | 750 | 1,650 |
| 11 Nov 2025 | ₹673.5 | ₹673.5 | ₹660.25 | ₹660.25 | 150 | 1,200 |
| 12 Nov 2025 | ₹420 | ₹437.75 | ₹405 | ₹437.55 | 4,050 | 2,850 |
| 13 Nov 2025 | ₹405 | ₹468.5 | ₹369 | ₹459.3 | 4,575 | 2,550 |
| 14 Nov 2025 | ₹505.15 | ₹538.6 | ₹440 | ₹449.8 | 1,500 | 2,175 |
| 17 Nov 2025 | ₹411.55 | ₹415.6 | ₹350 | ₹362.2 | 3,075 | 2,475 |
| 18 Nov 2025 | ₹440 | ₹440 | ₹395 | ₹439.95 | 4,950 | 3,900 |
| 19 Nov 2025 | ₹437.55 | ₹446.65 | ₹322.75 | ₹332.95 | 39,900 | 13,050 |
| 20 Nov 2025 | ₹328.35 | ₹328.35 | ₹213.4 | ₹219.85 | 2,20,575 | 68,250 |
| 21 Nov 2025 | ₹223.45 | ₹322 | ₹223.45 | ₹318.3 | 2,33,400 | 40,650 |
| 24 Nov 2025 | ₹267.8 | ₹387.75 | ₹240 | ₹386.8 | 2,23,050 | 42,675 |
| 25 Nov 2025 | ₹386.8 | ₹457.2 | ₹330 | ₹447 | 1,19,025 | 43,800 |
| 26 Nov 2025 | ₹366.95 | ₹366.95 | ₹191.55 | ₹192 | 68,10,375 | 4,91,925 |
| 27 Nov 2025 | ₹179.05 | ₹230.75 | ₹117.75 | ₹163.7 | 4,38,90,375 | 7,21,950 |
| 28 Nov 2025 | ₹162.55 | ₹181.7 | ₹120.4 | ₹141.25 | 6,24,09,000 | 7,93,275 |
| 1 Dec 2025 | ₹87 | ₹208.9 | ₹70 | ₹174.45 | 13,60,37,400 | 8,09,250 |
| 2 Dec 2025 | ₹233.25 | ₹353.8 | ₹189.35 | ₹318.15 | 91,39,275 | 2,29,200 |