NIFTY 50 25,350 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹235.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹149.3 | ₹149.45 | ₹125.7 | ₹128.8 | 2,550 | 3,750 |
| 4 Nov 2025 | ₹154.8 | ₹169.8 | ₹150.25 | ₹162 | 2,550 | 5,175 |
| 6 Nov 2025 | ₹166.2 | ₹171.6 | ₹164.7 | ₹169.4 | 1,050 | 4,650 |
| 7 Nov 2025 | ₹230.9 | ₹235.25 | ₹158 | ₹170 | 6,300 | 5,175 |
| 10 Nov 2025 | ₹150.9 | ₹150.9 | ₹119.4 | ₹132 | 2,025 | 6,150 |
| 11 Nov 2025 | ₹172.25 | ₹178.8 | ₹96.5 | ₹96.9 | 4,575 | 7,425 |
| 12 Nov 2025 | ₹73.95 | ₹79.15 | ₹61.85 | ₹66.35 | 10,500 | 7,950 |
| 13 Nov 2025 | ₹64 | ₹72.9 | ₹53.95 | ₹70.7 | 16,500 | 8,775 |
| 14 Nov 2025 | ₹85.5 | ₹95.85 | ₹57.75 | ₹58.9 | 31,200 | 6,000 |
| 17 Nov 2025 | ₹52.6 | ₹52.6 | ₹35.95 | ₹36.2 | 58,125 | 25,500 |
| 18 Nov 2025 | ₹40.15 | ₹57.05 | ₹35.55 | ₹46.45 | 90,375 | 54,375 |
| 19 Nov 2025 | ₹48.05 | ₹49.2 | ₹27.55 | ₹28.8 | 3,40,725 | 61,500 |
| 20 Nov 2025 | ₹21.4 | ₹26.65 | ₹14.9 | ₹15.2 | 3,77,625 | 65,700 |
| 21 Nov 2025 | ₹20.1 | ₹23.65 | ₹16.2 | ₹22.65 | 5,69,175 | 1,25,400 |
| 24 Nov 2025 | ₹14.25 | ₹20.2 | ₹10.3 | ₹19.95 | 11,73,450 | 3,10,500 |
| 25 Nov 2025 | ₹18.9 | ₹18.9 | ₹9.45 | ₹12.75 | 30,39,075 | 6,96,750 |
| 26 Nov 2025 | ₹14 | ₹14 | ₹6.4 | ₹6.5 | 1,19,70,525 | 11,68,950 |
| 27 Nov 2025 | ₹6.8 | ₹6.8 | ₹2.4 | ₹2.5 | 1,29,56,325 | 10,99,575 |
| 28 Nov 2025 | ₹2.5 | ₹3.45 | ₹1.6 | ₹2.25 | 2,02,09,800 | 11,78,700 |
| 1 Dec 2025 | ₹2.45 | ₹2.45 | ₹0.9 | ₹0.95 | 2,89,83,075 | 13,49,175 |
| 2 Dec 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 1,87,30,575 | 10,75,125 |