NIFTY 50 23,800 PE traded across 18 sessions from 7 Nov 2025 to 2 Dec 2025, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹22.5 | ₹22.5 | ₹13.85 | ₹14.5 | 4,875 | 3,750 |
| 10 Nov 2025 | ₹12 | ₹13.3 | ₹9.9 | ₹10.85 | 16,425 | 13,050 |
| 11 Nov 2025 | ₹10.65 | ₹13.3 | ₹10.3 | ₹11.8 | 10,500 | 21,300 |
| 12 Nov 2025 | ₹11.85 | ₹11.85 | ₹7.8 | ₹7.8 | 11,625 | 28,425 |
| 13 Nov 2025 | ₹8.35 | ₹10 | ₹7.8 | ₹8.45 | 16,950 | 39,075 |
| 14 Nov 2025 | ₹10 | ₹10.05 | ₹6.4 | ₹7 | 10,275 | 39,600 |
| 17 Nov 2025 | ₹6.95 | ₹7.3 | ₹5.25 | ₹5.55 | 17,550 | 46,200 |
| 18 Nov 2025 | ₹7.15 | ₹7.15 | ₹3.5 | ₹4.3 | 31,050 | 47,025 |
| 19 Nov 2025 | ₹2.85 | ₹4.05 | ₹2.85 | ₹3.45 | 77,400 | 64,350 |
| 20 Nov 2025 | ₹2.8 | ₹3.7 | ₹2.7 | ₹3.25 | 3,27,000 | 1,50,450 |
| 21 Nov 2025 | ₹3.55 | ₹3.55 | ₹2.65 | ₹2.85 | 2,20,875 | 1,62,525 |
| 24 Nov 2025 | ₹2.75 | ₹2.75 | ₹1.9 | ₹2.25 | 5,41,500 | 3,86,775 |
| 25 Nov 2025 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.55 | 27,37,725 | 15,28,125 |
| 26 Nov 2025 | ₹1.65 | ₹2.2 | ₹1.25 | ₹2.05 | 93,52,200 | 24,40,950 |
| 27 Nov 2025 | ₹1.65 | ₹1.9 | ₹1.05 | ₹1.15 | 83,90,025 | 30,10,275 |
| 28 Nov 2025 | ₹1.1 | ₹1.35 | ₹0.85 | ₹0.95 | 52,71,525 | 28,90,875 |
| 1 Dec 2025 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.35 | 1,55,67,900 | 17,68,800 |
| 2 Dec 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 57,68,250 | 7,70,400 |