NIFTY 50 23,900 PE traded across 13 sessions from 14 Nov 2025 to 2 Dec 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹8.25 | ₹8.35 | ₹6.7 | ₹6.7 | 1,050 | 225 |
| 17 Nov 2025 | ₹6.25 | ₹7.05 | ₹6.25 | ₹6.8 | 300 | 525 |
| 18 Nov 2025 | ₹6.7 | ₹6.75 | ₹3.75 | ₹4 | 7,050 | 2,475 |
| 19 Nov 2025 | ₹3.85 | ₹4.55 | ₹3.35 | ₹4.05 | 20,850 | 8,625 |
| 20 Nov 2025 | ₹2.75 | ₹3.95 | ₹2.75 | ₹3.15 | 34,125 | 14,775 |
| 21 Nov 2025 | ₹2.75 | ₹3.75 | ₹2.4 | ₹2.9 | 64,950 | 16,200 |
| 24 Nov 2025 | ₹2.45 | ₹3 | ₹1.85 | ₹2.1 | 1,67,325 | 48,600 |
| 25 Nov 2025 | ₹2.6 | ₹2.6 | ₹1.55 | ₹1.6 | 98,175 | 66,750 |
| 26 Nov 2025 | ₹1.7 | ₹2.3 | ₹1.35 | ₹2.1 | 35,22,825 | 2,53,050 |
| 27 Nov 2025 | ₹1.6 | ₹2 | ₹1.15 | ₹1.3 | 42,56,775 | 11,20,125 |
| 28 Nov 2025 | ₹1.45 | ₹1.45 | ₹1 | ₹1 | 30,49,725 | 11,02,200 |
| 1 Dec 2025 | ₹0.9 | ₹1 | ₹0.35 | ₹0.35 | 43,74,525 | 4,81,050 |
| 2 Dec 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 17,77,125 | 1,66,425 |