NIFTY 50 24,000 CE traded across 14 sessions from 13 Nov 2025 to 2 Dec 2025, with a life-high of ₹2,321.95 and a low of ₹1,915. Final close ₹2,030.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹2,031.8 | ₹2,031.8 | ₹2,031.8 | ₹2,031.8 | 75 | 0 |
| 14 Nov 2025 | ₹2,004.7 | ₹2,029.5 | ₹2,004.7 | ₹2,029.5 | 150 | 75 |
| 17 Nov 2025 | ₹2,106.6 | ₹2,106.6 | ₹2,106.6 | ₹2,106.6 | 75 | 150 |
| 18 Nov 2025 | ₹1,985 | ₹2,070 | ₹1,985 | ₹1,996.8 | 8,325 | 8,175 |
| 19 Nov 2025 | ₹2,000 | ₹2,128 | ₹2,000 | ₹2,128 | 12,300 | 18,675 |
| 20 Nov 2025 | ₹2,175 | ₹2,303.4 | ₹2,150 | ₹2,283 | 5,475 | 22,275 |
| 21 Nov 2025 | ₹2,231.4 | ₹2,235.75 | ₹2,112.1 | ₹2,129.75 | 8,550 | 30,300 |
| 24 Nov 2025 | ₹2,190.2 | ₹2,203.85 | ₹2,003.35 | ₹2,007.55 | 30,375 | 46,950 |
| 25 Nov 2025 | ₹2,000.1 | ₹2,051 | ₹1,915 | ₹1,919.8 | 68,325 | 83,025 |
| 26 Nov 2025 | ₹1,922.5 | ₹2,241.5 | ₹1,922.5 | ₹2,227.7 | 30,450 | 87,525 |
| 27 Nov 2025 | ₹2,300 | ₹2,321.95 | ₹2,165 | ₹2,241.8 | 27,375 | 83,775 |
| 28 Nov 2025 | ₹2,240.05 | ₹2,293.65 | ₹2,218 | ₹2,241.3 | 24,150 | 79,425 |
| 1 Dec 2025 | ₹2,315.05 | ₹2,320 | ₹2,158 | ₹2,190 | 29,700 | 53,475 |
| 2 Dec 2025 | ₹2,150 | ₹2,150 | ₹2,000 | ₹2,030.55 | 50,925 | 12,375 |