NIFTY 50 26,950 CE traded across 10 sessions from 19 Nov 2025 to 2 Dec 2025, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹13.5 | ₹13.5 | ₹10.3 | ₹12.8 | 39,000 | 11,400 |
| 20 Nov 2025 | ₹12.05 | ₹21.65 | ₹11.6 | ₹17.8 | 7,64,625 | 81,900 |
| 21 Nov 2025 | ₹15 | ₹15.65 | ₹8.55 | ₹8.55 | 11,40,600 | 1,76,850 |
| 24 Nov 2025 | ₹9.85 | ₹9.85 | ₹3.95 | ₹4.8 | 20,73,525 | 4,46,175 |
| 25 Nov 2025 | ₹5.3 | ₹5.3 | ₹1.85 | ₹1.9 | 16,02,675 | 5,89,650 |
| 26 Nov 2025 | ₹2.05 | ₹4.15 | ₹2 | ₹3.3 | 3,10,95,525 | 9,71,175 |
| 27 Nov 2025 | ₹3.5 | ₹4.65 | ₹1.75 | ₹1.75 | 2,44,52,400 | 16,50,375 |
| 28 Nov 2025 | ₹1.85 | ₹2 | ₹1.2 | ₹1.2 | 1,46,83,500 | 16,31,775 |
| 1 Dec 2025 | ₹1.35 | ₹1.55 | ₹0.85 | ₹0.85 | 2,06,30,550 | 17,13,675 |
| 2 Dec 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 2,43,37,500 | 18,14,625 |