NIFTY 50 26,150 PE traded across 20 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹700 and a low of ₹14.5. Final close ₹117.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹482.05 | ₹482.05 | ₹466.3 | ₹466.3 | 150 | 1,275 |
| 6 Nov 2025 | ₹549.9 | ₹573.45 | ₹549.9 | ₹573.45 | 225 | 1,200 |
| 7 Nov 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 75 | 1,125 |
| 10 Nov 2025 | ₹483.25 | ₹483.25 | ₹483.25 | ₹483.25 | 75 | 1,125 |
| 11 Nov 2025 | ₹431.9 | ₹431.9 | ₹431.9 | ₹431.9 | 75 | 1,050 |
| 12 Nov 2025 | ₹360 | ₹360 | ₹292.95 | ₹305.95 | 6,000 | 5,775 |
| 13 Nov 2025 | ₹334.75 | ₹357.35 | ₹256.25 | ₹328.45 | 12,300 | 4,275 |
| 14 Nov 2025 | ₹364.6 | ₹415.25 | ₹311 | ₹314.3 | 21,525 | 5,175 |
| 17 Nov 2025 | ₹289.6 | ₹292.4 | ₹239.5 | ₹245.1 | 21,450 | 8,400 |
| 18 Nov 2025 | ₹287.95 | ₹333.5 | ₹255.15 | ₹305 | 73,500 | 41,625 |
| 19 Nov 2025 | ₹320.65 | ₹327.8 | ₹211.3 | ₹219.05 | 1,67,400 | 70,425 |
| 20 Nov 2025 | ₹184.65 | ₹215 | ₹131.75 | ₹132.45 | 18,78,825 | 3,01,800 |
| 21 Nov 2025 | ₹164.35 | ₹205.4 | ₹146.9 | ₹201.15 | 45,94,275 | 2,72,700 |
| 24 Nov 2025 | ₹161.85 | ₹247.35 | ₹140 | ₹244.95 | 47,37,075 | 4,14,075 |
| 25 Nov 2025 | ₹232.95 | ₹292.1 | ₹197.65 | ₹278.05 | 30,81,225 | 4,53,150 |
| 26 Nov 2025 | ₹225.75 | ₹225.75 | ₹94.75 | ₹95.75 | 9,54,69,525 | 43,34,850 |
| 27 Nov 2025 | ₹88 | ₹110.8 | ₹51.4 | ₹66.8 | 11,99,67,525 | 45,19,500 |
| 28 Nov 2025 | ₹72.2 | ₹78.4 | ₹43.3 | ₹47.25 | 21,04,40,700 | 62,98,800 |
| 1 Dec 2025 | ₹20 | ₹69 | ₹14.5 | ₹44.5 | 51,93,57,300 | 85,73,475 |
| 2 Dec 2025 | ₹65 | ₹154.6 | ₹42.5 | ₹117.65 | 49,43,33,250 | 17,83,050 |