NIFTY 50 23,900 CE traded across 10 sessions from 13 Nov 2025 to 1 Dec 2025, with a life-high of ₹2,412.7 and a low of ₹2,098.6. Final close ₹2,275.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹2,130.3 | ₹2,130.3 | ₹2,130.3 | ₹2,130.3 | 75 | 0 |
| 14 Nov 2025 | ₹2,101.9 | ₹2,121.05 | ₹2,098.6 | ₹2,098.6 | 675 | 75 |
| 17 Nov 2025 | ₹2,221.5 | ₹2,221.5 | ₹2,206.05 | ₹2,206.05 | 300 | 75 |
| 19 Nov 2025 | ₹2,226.2 | ₹2,226.2 | ₹2,226.2 | ₹2,226.2 | 75 | 75 |
| 20 Nov 2025 | ₹2,365.3 | ₹2,365.3 | ₹2,365.3 | ₹2,365.3 | 75 | 150 |
| 21 Nov 2025 | ₹2,264.1 | ₹2,264.1 | ₹2,264.1 | ₹2,264.1 | 75 | 150 |
| 26 Nov 2025 | ₹2,306 | ₹2,312.9 | ₹2,300 | ₹2,311 | 825 | 900 |
| 27 Nov 2025 | ₹2,313.75 | ₹2,346 | ₹2,285.95 | ₹2,346 | 1,500 | 975 |
| 28 Nov 2025 | ₹2,412.7 | ₹2,412.7 | ₹2,337.25 | ₹2,337.25 | 225 | 1,275 |
| 1 Dec 2025 | ₹2,367.05 | ₹2,367.05 | ₹2,275.15 | ₹2,275.25 | 600 | 975 |