NIFTY 50 25,600 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹359 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹206.5 | ₹231.9 | ₹185 | ₹191 | 6,750 | 5,925 |
| 4 Nov 2025 | ₹197.85 | ₹258.35 | ₹197.85 | ₹258.35 | 26,325 | 11,700 |
| 6 Nov 2025 | ₹284.15 | ₹284.15 | ₹209.4 | ₹254 | 39,825 | 14,475 |
| 7 Nov 2025 | ₹330.4 | ₹359 | ₹241.3 | ₹259.4 | 37,500 | 13,425 |
| 10 Nov 2025 | ₹228.45 | ₹242.3 | ₹189.65 | ₹203.75 | 65,025 | 19,575 |
| 11 Nov 2025 | ₹196.2 | ₹270 | ₹154.4 | ₹157.75 | 66,675 | 23,025 |
| 12 Nov 2025 | ₹135 | ₹135 | ₹101 | ₹108.95 | 88,125 | 36,900 |
| 13 Nov 2025 | ₹116.25 | ₹124.7 | ₹87.5 | ₹114.7 | 1,16,475 | 59,550 |
| 14 Nov 2025 | ₹128.7 | ₹153.25 | ₹99.2 | ₹100.25 | 3,09,450 | 87,750 |
| 17 Nov 2025 | ₹100.3 | ₹100.3 | ₹66.5 | ₹68.9 | 5,24,925 | 2,01,300 |
| 18 Nov 2025 | ₹79.9 | ₹105 | ₹67.05 | ₹85.8 | 8,28,750 | 2,39,025 |
| 19 Nov 2025 | ₹88.05 | ₹96.8 | ₹52.55 | ₹55.15 | 16,21,275 | 4,11,375 |
| 20 Nov 2025 | ₹49.95 | ₹52.25 | ₹27.35 | ₹28.75 | 18,05,775 | 4,96,125 |
| 21 Nov 2025 | ₹33.65 | ₹47.3 | ₹31.5 | ₹44.8 | 25,85,775 | 7,64,775 |
| 24 Nov 2025 | ₹44.8 | ₹46.05 | ₹23.2 | ₹46 | 71,19,600 | 20,41,875 |
| 25 Nov 2025 | ₹46 | ₹46.1 | ₹26 | ₹38 | 1,50,44,475 | 31,85,250 |
| 26 Nov 2025 | ₹28.7 | ₹44.9 | ₹11.5 | ₹11.6 | 4,14,05,850 | 56,20,275 |
| 27 Nov 2025 | ₹12.15 | ₹12.15 | ₹3.7 | ₹3.75 | 3,68,81,775 | 53,75,700 |
| 28 Nov 2025 | ₹3.9 | ₹4.75 | ₹3.2 | ₹3.35 | 3,96,25,650 | 58,58,100 |
| 1 Dec 2025 | ₹2.45 | ₹2.75 | ₹1.35 | ₹1.4 | 7,57,74,375 | 59,98,575 |
| 2 Dec 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 7,34,05,950 | 48,05,775 |