NIFTY 50 27,100 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,194.8 and a low of ₹760. Final close ₹1,093.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,070.75 | ₹1,070.75 | ₹1,063.4 | ₹1,063.4 | 150 | 0 |
| 13 Nov 2025 | ₹1,114.6 | ₹1,114.6 | ₹1,114.6 | ₹1,114.6 | 75 | 0 |
| 14 Nov 2025 | ₹1,193.8 | ₹1,194.8 | ₹1,193.8 | ₹1,194.8 | 150 | 75 |
| 17 Nov 2025 | ₹1,000.2 | ₹1,006.25 | ₹1,000.2 | ₹1,000.75 | 225 | 75 |
| 19 Nov 2025 | ₹981.3 | ₹981.3 | ₹975.2 | ₹981.2 | 300 | 75 |
| 20 Nov 2025 | ₹860 | ₹860 | ₹795.05 | ₹795.05 | 2,625 | 1,500 |
| 21 Nov 2025 | ₹874.55 | ₹923.25 | ₹860.2 | ₹923.25 | 750 | 1,725 |
| 24 Nov 2025 | ₹923.25 | ₹1,079.95 | ₹897.2 | ₹1,079.95 | 2,775 | 1,950 |
| 25 Nov 2025 | ₹1,066 | ₹1,173.6 | ₹1,045 | ₹1,173.6 | 1,875 | 2,025 |
| 26 Nov 2025 | ₹935.6 | ₹961.3 | ₹862.85 | ₹862.85 | 4,350 | 3,225 |
| 27 Nov 2025 | ₹795.35 | ₹933.4 | ₹760 | ₹863.65 | 6,750 | 4,425 |
| 28 Nov 2025 | ₹845.8 | ₹875 | ₹807.4 | ₹855.25 | 4,275 | 4,425 |
| 1 Dec 2025 | ₹768.9 | ₹931.9 | ₹768.9 | ₹913 | 12,600 | 11,175 |
| 2 Dec 2025 | ₹970 | ₹1,093.45 | ₹970 | ₹1,093.45 | 2,025 | 10,725 |