NIFTY 50 27,200 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,286 and a low of ₹873.7. Final close ₹1,171.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,166.75 | ₹1,166.75 | ₹1,159.35 | ₹1,159.35 | 150 | 0 |
| 13 Nov 2025 | ₹1,203.3 | ₹1,203.3 | ₹1,197.05 | ₹1,197.05 | 150 | 0 |
| 14 Nov 2025 | ₹1,251 | ₹1,286 | ₹1,251 | ₹1,286 | 150 | 150 |
| 17 Nov 2025 | ₹1,085.05 | ₹1,085.05 | ₹1,078.2 | ₹1,078.2 | 150 | 75 |
| 19 Nov 2025 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 75 | 0 |
| 20 Nov 2025 | ₹927.6 | ₹928.75 | ₹927.6 | ₹928.75 | 150 | 75 |
| 21 Nov 2025 | ₹1,019.95 | ₹1,090.6 | ₹1,019.95 | ₹1,090.6 | 600 | 300 |
| 24 Nov 2025 | ₹1,005.7 | ₹1,144.4 | ₹992 | ₹1,144.3 | 3,150 | 2,475 |
| 25 Nov 2025 | ₹1,160.1 | ₹1,260 | ₹1,134.7 | ₹1,260 | 8,625 | 8,475 |
| 26 Nov 2025 | ₹1,000 | ₹1,000 | ₹956.95 | ₹968.9 | 2,775 | 7,725 |
| 27 Nov 2025 | ₹929.65 | ₹1,001.15 | ₹873.7 | ₹967.7 | 5,025 | 7,575 |
| 28 Nov 2025 | ₹940 | ₹974.9 | ₹900 | ₹951.6 | 5,250 | 7,350 |
| 1 Dec 2025 | ₹884.2 | ₹1,026.7 | ₹884.2 | ₹1,011.75 | 16,500 | 8,700 |
| 2 Dec 2025 | ₹1,044 | ₹1,181.85 | ₹1,044 | ₹1,171.3 | 7,275 | 8,925 |