NIFTY 50 24,800 CE traded across 15 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,525.5 and a low of ₹1,120.4. Final close ₹1,238.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,255.45 | ₹1,255.45 | ₹1,247.6 | ₹1,247.6 | 150 | 0 |
| 13 Nov 2025 | ₹1,215.3 | ₹1,216.3 | ₹1,210.75 | ₹1,216.3 | 375 | 0 |
| 14 Nov 2025 | ₹1,173 | ₹1,209.7 | ₹1,173 | ₹1,209.7 | 150 | 300 |
| 17 Nov 2025 | ₹1,318.7 | ₹1,324.75 | ₹1,318.7 | ₹1,324.75 | 150 | 225 |
| 18 Nov 2025 | ₹1,260.25 | ₹1,260.25 | ₹1,223.4 | ₹1,223.4 | 150 | 300 |
| 19 Nov 2025 | ₹1,182 | ₹1,182 | ₹1,182 | ₹1,182 | 75 | 225 |
| 20 Nov 2025 | ₹1,418 | ₹1,490.6 | ₹1,418 | ₹1,477.7 | 225 | 450 |
| 21 Nov 2025 | ₹1,432 | ₹1,440 | ₹1,348 | ₹1,348 | 675 | 1,050 |
| 24 Nov 2025 | ₹1,380 | ₹1,406 | ₹1,225.4 | ₹1,228.3 | 10,725 | 10,500 |
| 25 Nov 2025 | ₹1,205 | ₹1,242 | ₹1,120.4 | ₹1,120.4 | 8,625 | 15,225 |
| 26 Nov 2025 | ₹1,236 | ₹1,431.9 | ₹1,231.45 | ₹1,431.9 | 1,050 | 15,150 |
| 27 Nov 2025 | ₹1,520 | ₹1,523.7 | ₹1,380.45 | ₹1,418.25 | 825 | 14,925 |
| 28 Nov 2025 | ₹1,450 | ₹1,466 | ₹1,437.5 | ₹1,437.5 | 525 | 14,775 |
| 1 Dec 2025 | ₹1,522 | ₹1,525.5 | ₹1,375 | ₹1,393.65 | 7,275 | 9,525 |
| 2 Dec 2025 | ₹1,316 | ₹1,316 | ₹1,212 | ₹1,238.15 | 8,100 | 7,275 |