NIFTY 50 27,000 PE traded across 17 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,400.15 and a low of ₹658.15. Final close ₹969.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹1,140 | ₹1,197 | ₹1,140 | ₹1,197 | 150 | 525 |
| 7 Nov 2025 | ₹1,400.15 | ₹1,400.15 | ₹1,400.15 | ₹1,400.15 | 75 | 525 |
| 12 Nov 2025 | ₹1,028 | ₹1,048.1 | ₹954 | ₹981.8 | 3,525 | 2,250 |
| 13 Nov 2025 | ₹986 | ₹1,017 | ₹979.6 | ₹1,002.65 | 525 | 2,475 |
| 14 Nov 2025 | ₹1,025 | ₹1,100 | ₹990.9 | ₹993.3 | 4,125 | 2,700 |
| 17 Nov 2025 | ₹922 | ₹971.7 | ₹884 | ₹891.55 | 3,375 | 3,450 |
| 18 Nov 2025 | ₹971.95 | ₹1,028 | ₹930 | ₹996 | 1,500 | 3,600 |
| 19 Nov 2025 | ₹945 | ₹1,017.9 | ₹869 | ₹884.95 | 6,825 | 6,075 |
| 20 Nov 2025 | ₹835.05 | ₹871.3 | ₹696 | ₹718 | 27,075 | 15,450 |
| 21 Nov 2025 | ₹800 | ₹880.45 | ₹752.1 | ₹876.85 | 39,825 | 18,900 |
| 24 Nov 2025 | ₹823.65 | ₹983.35 | ₹784 | ₹981.6 | 1,68,825 | 1,42,500 |
| 25 Nov 2025 | ₹1,000 | ₹1,079.6 | ₹924.95 | ₹1,074.2 | 1,71,000 | 1,58,925 |
| 26 Nov 2025 | ₹1,040 | ₹1,040.05 | ₹760.2 | ₹765.95 | 4,17,225 | 2,29,425 |
| 27 Nov 2025 | ₹731.7 | ₹837 | ₹658.15 | ₹753.2 | 3,15,375 | 1,75,275 |
| 28 Nov 2025 | ₹748.1 | ₹787.8 | ₹700 | ₹749.7 | 1,41,675 | 1,77,750 |
| 1 Dec 2025 | ₹672.4 | ₹845 | ₹672.4 | ₹813.7 | 2,28,750 | 71,325 |
| 2 Dec 2025 | ₹844.95 | ₹998.55 | ₹834.7 | ₹969.5 | 83,850 | 41,550 |