NIFTY 50 26,450 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹597.8 and a low of ₹137. Final close ₹418.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹502.95 | ₹502.95 | ₹502.95 | ₹502.95 | 75 | 0 |
| 13 Nov 2025 | ₹440 | ₹509.3 | ₹430 | ₹509.3 | 1,275 | 975 |
| 14 Nov 2025 | ₹588 | ₹597.8 | ₹525.7 | ₹525.7 | 1,050 | 1,125 |
| 17 Nov 2025 | ₹482.35 | ₹487.95 | ₹423.85 | ₹428.2 | 1,800 | 900 |
| 19 Nov 2025 | ₹520 | ₹523.7 | ₹389.5 | ₹407.5 | 16,200 | 6,675 |
| 20 Nov 2025 | ₹355.35 | ₹398.2 | ₹266.9 | ₹277.1 | 1,12,350 | 36,225 |
| 21 Nov 2025 | ₹330.5 | ₹389 | ₹300 | ₹389 | 87,150 | 18,525 |
| 24 Nov 2025 | ₹333 | ₹468.65 | ₹304 | ₹466 | 79,200 | 18,825 |
| 25 Nov 2025 | ₹479.55 | ₹541 | ₹409.35 | ₹537.65 | 43,725 | 22,500 |
| 26 Nov 2025 | ₹442 | ₹442 | ₹259 | ₹260.3 | 15,69,600 | 1,19,100 |
| 27 Nov 2025 | ₹231.25 | ₹310.8 | ₹172.55 | ₹234.55 | 1,08,45,000 | 2,57,400 |
| 28 Nov 2025 | ₹231.5 | ₹256.35 | ₹184 | ₹219 | 1,28,13,075 | 2,23,275 |
| 1 Dec 2025 | ₹159 | ₹302 | ₹137 | ₹267.6 | 2,55,58,425 | 2,62,800 |
| 2 Dec 2025 | ₹320 | ₹452.8 | ₹286.65 | ₹418.2 | 10,54,275 | 1,97,475 |