NIFTY 50 24,500 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹51.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹35.95 | ₹38.85 | ₹31.8 | ₹32.9 | 6,750 | 12,300 |
| 4 Nov 2025 | ₹30 | ₹40.35 | ₹29.95 | ₹40.35 | 23,025 | 19,125 |
| 6 Nov 2025 | ₹34.05 | ₹40 | ₹31.95 | ₹35.45 | 40,500 | 29,325 |
| 7 Nov 2025 | ₹45.6 | ₹51.75 | ₹32.85 | ₹33.7 | 93,675 | 44,850 |
| 10 Nov 2025 | ₹30.7 | ₹32.65 | ₹24.1 | ₹25.6 | 1,03,950 | 86,175 |
| 11 Nov 2025 | ₹25.6 | ₹33.1 | ₹20 | ₹20.1 | 1,16,175 | 93,450 |
| 12 Nov 2025 | ₹16.55 | ₹18.9 | ₹14.85 | ₹17.2 | 1,60,200 | 54,825 |
| 13 Nov 2025 | ₹17.55 | ₹18.75 | ₹15.5 | ₹16.9 | 87,150 | 51,075 |
| 14 Nov 2025 | ₹17.05 | ₹17.9 | ₹12.3 | ₹13.5 | 1,54,650 | 77,400 |
| 17 Nov 2025 | ₹11.75 | ₹12.15 | ₹9.2 | ₹10.35 | 2,35,800 | 1,29,750 |
| 18 Nov 2025 | ₹9.6 | ₹10.35 | ₹7.4 | ₹8.4 | 2,80,500 | 2,04,975 |
| 19 Nov 2025 | ₹8.2 | ₹9.1 | ₹6.4 | ₹6.9 | 10,11,225 | 3,57,150 |
| 20 Nov 2025 | ₹6.2 | ₹6.2 | ₹4.75 | ₹5.15 | 8,77,500 | 4,29,900 |
| 21 Nov 2025 | ₹5.25 | ₹5.25 | ₹3.85 | ₹4.15 | 11,43,675 | 6,15,000 |
| 24 Nov 2025 | ₹4.2 | ₹4.2 | ₹2.95 | ₹3.7 | 37,50,900 | 15,07,875 |
| 25 Nov 2025 | ₹4 | ₹4.05 | ₹2.25 | ₹2.35 | 62,75,250 | 21,63,975 |
| 26 Nov 2025 | ₹2.3 | ₹3.25 | ₹1.85 | ₹3 | 2,88,89,475 | 52,46,625 |
| 27 Nov 2025 | ₹2.5 | ₹2.75 | ₹1.5 | ₹1.6 | 2,09,39,925 | 44,71,125 |
| 28 Nov 2025 | ₹1.4 | ₹1.75 | ₹1.15 | ₹1.15 | 1,48,42,650 | 43,68,450 |
| 1 Dec 2025 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.55 | 1,33,52,475 | 25,39,875 |
| 2 Dec 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 83,76,750 | 18,81,225 |