NIFTY 50 23,800 CE traded across 10 sessions from 13 Nov 2025 to 2 Dec 2025, with a life-high of ₹2,500 and a low of ₹2,180. Final close ₹2,244.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹2,211.5 | ₹2,211.5 | ₹2,211.5 | ₹2,211.5 | 75 | 0 |
| 14 Nov 2025 | ₹2,200.45 | ₹2,219.85 | ₹2,199.65 | ₹2,199.65 | 375 | 75 |
| 17 Nov 2025 | ₹2,320.15 | ₹2,320.15 | ₹2,305.45 | ₹2,305.45 | 150 | 75 |
| 19 Nov 2025 | ₹2,329.2 | ₹2,329.2 | ₹2,329.2 | ₹2,329.2 | 75 | 75 |
| 20 Nov 2025 | ₹2,464.7 | ₹2,464.7 | ₹2,464.7 | ₹2,464.7 | 75 | 150 |
| 21 Nov 2025 | ₹2,375.7 | ₹2,375.7 | ₹2,375.7 | ₹2,375.7 | 75 | 150 |
| 24 Nov 2025 | ₹2,378.25 | ₹2,400 | ₹2,215.9 | ₹2,215.9 | 675 | 825 |
| 25 Nov 2025 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 75 | 900 |
| 1 Dec 2025 | ₹2,500 | ₹2,500 | ₹2,380 | ₹2,380 | 300 | 750 |
| 2 Dec 2025 | ₹2,320 | ₹2,320 | ₹2,244 | ₹2,244 | 450 | 750 |