NIFTY 50 26,000 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹615.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹375 | ₹408 | ₹343.45 | ₹353 | 14,025 | 18,375 |
| 4 Nov 2025 | ₹380 | ₹459.5 | ₹380 | ₹449.1 | 22,650 | 22,800 |
| 6 Nov 2025 | ₹400.8 | ₹484.25 | ₹384.5 | ₹475 | 15,525 | 27,300 |
| 7 Nov 2025 | ₹607.35 | ₹615.15 | ₹455.8 | ₹487.45 | 12,450 | 23,325 |
| 10 Nov 2025 | ₹442.85 | ₹463.1 | ₹381.95 | ₹406.3 | 27,600 | 21,000 |
| 11 Nov 2025 | ₹406.15 | ₹506.1 | ₹325.7 | ₹327 | 53,025 | 30,450 |
| 12 Nov 2025 | ₹258.45 | ₹280.25 | ₹222.75 | ₹237.3 | 1,68,075 | 70,500 |
| 13 Nov 2025 | ₹252.2 | ₹273.6 | ₹190 | ₹250.65 | 5,46,825 | 1,61,100 |
| 14 Nov 2025 | ₹267.75 | ₹325.9 | ₹232 | ₹235.05 | 6,39,225 | 1,56,600 |
| 17 Nov 2025 | ₹225 | ₹232 | ₹170.8 | ₹179 | 13,94,550 | 3,70,125 |
| 18 Nov 2025 | ₹199.05 | ₹252.3 | ₹180.6 | ₹226.5 | 25,19,550 | 6,48,075 |
| 19 Nov 2025 | ₹220.75 | ₹246.9 | ₹148.75 | ₹154.15 | 61,34,850 | 14,45,025 |
| 20 Nov 2025 | ₹130.05 | ₹151.4 | ₹87 | ₹89.15 | 72,31,575 | 21,17,550 |
| 21 Nov 2025 | ₹110 | ₹142.3 | ₹98.4 | ₹136.75 | 1,19,82,675 | 22,72,350 |
| 24 Nov 2025 | ₹120.05 | ₹165.4 | ₹89 | ₹163 | 1,88,19,750 | 31,04,550 |
| 25 Nov 2025 | ₹163 | ₹192.9 | ₹125 | ₹181.35 | 4,90,45,950 | 49,73,625 |
| 26 Nov 2025 | ₹181 | ₹181 | ₹53.05 | ₹53.55 | 18,00,21,225 | 1,72,60,425 |
| 27 Nov 2025 | ₹48.5 | ₹57.2 | ₹28.35 | ₹30.65 | 14,64,46,125 | 1,59,23,400 |
| 28 Nov 2025 | ₹28.95 | ₹34.65 | ₹18.9 | ₹19.2 | 19,60,01,250 | 1,74,07,050 |
| 1 Dec 2025 | ₹10 | ₹23.5 | ₹5.85 | ₹12.1 | 38,46,48,525 | 1,69,35,225 |
| 2 Dec 2025 | ₹20 | ₹24.85 | ₹0.05 | ₹0.05 | 2,92,61,52,450 | 3,23,02,950 |