NIFTY 50 27,100 CE traded across 19 sessions from 6 Nov 2025 to 2 Dec 2025, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹22.1 | ₹22.1 | ₹16.55 | ₹18.45 | 2,175 | 1,350 |
| 7 Nov 2025 | ₹17.3 | ₹17.45 | ₹15.5 | ₹15.75 | 2,025 | 2,175 |
| 10 Nov 2025 | ₹14.65 | ₹17.15 | ₹11.8 | ₹12.65 | 14,475 | 4,875 |
| 11 Nov 2025 | ₹11.45 | ₹14 | ₹10.25 | ₹14 | 6,675 | 4,275 |
| 12 Nov 2025 | ₹15 | ₹16.5 | ₹13.75 | ₹13.85 | 15,075 | 8,625 |
| 13 Nov 2025 | ₹15.4 | ₹19.35 | ₹14.4 | ₹16.45 | 14,250 | 12,900 |
| 14 Nov 2025 | ₹14.4 | ₹16 | ₹11.55 | ₹13.75 | 51,300 | 21,300 |
| 17 Nov 2025 | ₹13.6 | ₹19.05 | ₹9.55 | ₹10.4 | 77,325 | 53,700 |
| 18 Nov 2025 | ₹8.3 | ₹9.3 | ₹7.05 | ₹7.5 | 99,600 | 55,875 |
| 19 Nov 2025 | ₹7.5 | ₹7.65 | ₹5.45 | ₹6.65 | 6,20,925 | 2,17,125 |
| 20 Nov 2025 | ₹6.75 | ₹11.15 | ₹6.2 | ₹8.15 | 17,76,075 | 5,84,775 |
| 21 Nov 2025 | ₹4.1 | ₹8.15 | ₹4.1 | ₹5 | 16,44,075 | 7,96,650 |
| 24 Nov 2025 | ₹5.35 | ₹5.4 | ₹2.5 | ₹3.05 | 49,21,725 | 16,87,275 |
| 25 Nov 2025 | ₹2.6 | ₹3.15 | ₹1.35 | ₹1.5 | 75,47,325 | 29,17,950 |
| 26 Nov 2025 | ₹1.4 | ₹2.25 | ₹1.4 | ₹1.8 | 2,35,97,925 | 29,71,125 |
| 27 Nov 2025 | ₹1.85 | ₹2.75 | ₹1.3 | ₹1.35 | 3,92,65,950 | 44,79,675 |
| 28 Nov 2025 | ₹1.6 | ₹1.6 | ₹0.95 | ₹0.95 | 2,32,35,075 | 42,45,300 |
| 1 Dec 2025 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.75 | 3,79,62,750 | 36,14,175 |
| 2 Dec 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 3,04,46,250 | 39,99,750 |