NIFTY 50 26,750 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹868.75 and a low of ₹405.25. Final close ₹718.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹750.7 | ₹750.7 | ₹750.7 | ₹750.7 | 75 | 0 |
| 13 Nov 2025 | ₹764.1 | ₹766.35 | ₹764.1 | ₹766.35 | 150 | 75 |
| 14 Nov 2025 | ₹833.5 | ₹868.75 | ₹833.5 | ₹868.75 | 225 | 0 |
| 17 Nov 2025 | ₹677.4 | ₹677.4 | ₹677.4 | ₹677.4 | 75 | 75 |
| 19 Nov 2025 | ₹652.55 | ₹652.65 | ₹645.05 | ₹646.05 | 1,200 | 0 |
| 20 Nov 2025 | ₹491.1 | ₹514.35 | ₹484.1 | ₹514.35 | 1,725 | 1,575 |
| 21 Nov 2025 | ₹556.05 | ₹640.5 | ₹530.85 | ₹640 | 2,025 | 1,425 |
| 24 Nov 2025 | ₹615.7 | ₹712.45 | ₹604.4 | ₹712.45 | 3,450 | 2,700 |
| 25 Nov 2025 | ₹764.2 | ₹831.95 | ₹710 | ₹831.95 | 2,550 | 3,075 |
| 26 Nov 2025 | ₹711.45 | ₹717.55 | ₹520 | ₹520 | 46,650 | 9,900 |
| 27 Nov 2025 | ₹488.15 | ₹590.95 | ₹418.05 | ₹506.2 | 1,61,550 | 23,175 |
| 28 Nov 2025 | ₹522.85 | ₹538 | ₹450.8 | ₹501.25 | 92,325 | 24,375 |
| 1 Dec 2025 | ₹407.05 | ₹593.05 | ₹405.25 | ₹557.4 | 83,625 | 34,800 |
| 2 Dec 2025 | ₹619.95 | ₹742.95 | ₹592 | ₹718.5 | 27,075 | 26,175 |