NIFTY 50 26,600 PE traded across 16 sessions from 11 Nov 2025 to 2 Dec 2025, with a life-high of ₹882.95 and a low of ₹261. Final close ₹567.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹882.95 | ₹882.95 | ₹772.5 | ₹772.5 | 300 | 600 |
| 12 Nov 2025 | ₹614.9 | ₹614.9 | ₹608.9 | ₹608.9 | 300 | 525 |
| 13 Nov 2025 | ₹641.8 | ₹665 | ₹550 | ₹647.35 | 2,325 | 825 |
| 14 Nov 2025 | ₹730.7 | ₹749.05 | ₹648.5 | ₹732.25 | 750 | 825 |
| 17 Nov 2025 | ₹580.6 | ₹595 | ₹530.5 | ₹544 | 1,350 | 1,425 |
| 18 Nov 2025 | ₹592.7 | ₹639.8 | ₹563.7 | ₹636.3 | 2,250 | 1,275 |
| 19 Nov 2025 | ₹650 | ₹678 | ₹503 | ₹516.3 | 64,350 | 51,150 |
| 20 Nov 2025 | ₹570.05 | ₹570.05 | ₹362 | ₹376.55 | 2,04,375 | 88,275 |
| 21 Nov 2025 | ₹449.5 | ₹512 | ₹405.95 | ₹506 | 1,12,125 | 1,13,400 |
| 24 Nov 2025 | ₹450.05 | ₹603.5 | ₹417.15 | ₹601.5 | 1,63,950 | 83,850 |
| 25 Nov 2025 | ₹615.45 | ₹684.3 | ₹539.3 | ₹682.95 | 82,875 | 65,400 |
| 26 Nov 2025 | ₹572.4 | ₹583.15 | ₹380 | ₹382.4 | 8,51,550 | 1,66,725 |
| 27 Nov 2025 | ₹350.95 | ₹446.5 | ₹283.85 | ₹363.45 | 32,88,900 | 1,35,000 |
| 28 Nov 2025 | ₹351 | ₹394.5 | ₹307.7 | ₹354.55 | 23,89,200 | 1,61,625 |
| 1 Dec 2025 | ₹279.05 | ₹449.65 | ₹261 | ₹414.35 | 44,45,250 | 1,09,800 |
| 2 Dec 2025 | ₹469.85 | ₹602.85 | ₹437.1 | ₹567.05 | 3,33,225 | 54,825 |