NIFTY 50 27,450 PE traded across 7 sessions from 12 Nov 2025 to 21 Nov 2025, with a life-high of ₹1,537.1 and a low of ₹1,167.45. Final close ₹1,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,420.2 | ₹1,420.2 | ₹1,412.25 | ₹1,412.25 | 150 | 0 |
| 13 Nov 2025 | ₹1,458.05 | ₹1,458.05 | ₹1,444.35 | ₹1,444.35 | 450 | 75 |
| 14 Nov 2025 | ₹1,526.35 | ₹1,537.1 | ₹1,526.35 | ₹1,537.1 | 150 | 75 |
| 17 Nov 2025 | ₹1,336.65 | ₹1,336.65 | ₹1,330.35 | ₹1,330.35 | 150 | 75 |
| 19 Nov 2025 | ₹1,325.4 | ₹1,325.4 | ₹1,318.4 | ₹1,318.4 | 300 | 75 |
| 20 Nov 2025 | ₹1,167.45 | ₹1,167.45 | ₹1,167.45 | ₹1,167.45 | 75 | 0 |
| 21 Nov 2025 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 75 | 75 |