NIFTY 50 24,200 CE traded across 8 sessions from 13 Nov 2025 to 26 Nov 2025, with a life-high of ₹2,083.35 and a low of ₹1,759. Final close ₹1,977.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,821.25 | ₹1,821.25 | ₹1,816.25 | ₹1,816.25 | 150 | 0 |
| 14 Nov 2025 | ₹1,760.6 | ₹1,760.6 | ₹1,759 | ₹1,759 | 150 | 150 |
| 17 Nov 2025 | ₹1,919.7 | ₹1,919.7 | ₹1,919.7 | ₹1,919.7 | 75 | 75 |
| 18 Nov 2025 | ₹1,843.85 | ₹1,843.85 | ₹1,831.8 | ₹1,831.8 | 150 | 150 |
| 19 Nov 2025 | ₹1,924.75 | ₹1,933.2 | ₹1,924.75 | ₹1,933.2 | 150 | 75 |
| 20 Nov 2025 | ₹2,083.35 | ₹2,083.35 | ₹2,083.35 | ₹2,083.35 | 75 | 150 |
| 21 Nov 2025 | ₹1,971.55 | ₹1,971.55 | ₹1,971.55 | ₹1,971.55 | 75 | 150 |
| 26 Nov 2025 | ₹1,964.9 | ₹1,977.05 | ₹1,964.9 | ₹1,977.05 | 150 | 300 |