NIFTY 50 24,550 PE traded across 15 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹21.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹21.3 | ₹21.3 | ₹16.55 | ₹19.2 | 225 | 75 |
| 13 Nov 2025 | ₹19.05 | ₹19.45 | ₹16.5 | ₹18 | 975 | 525 |
| 14 Nov 2025 | ₹18.45 | ₹18.5 | ₹14.55 | ₹14.55 | 4,200 | 2,625 |
| 17 Nov 2025 | ₹13 | ₹13.05 | ₹9.45 | ₹11.9 | 2,325 | 2,250 |
| 18 Nov 2025 | ₹9.9 | ₹10.4 | ₹9.85 | ₹9.85 | 300 | 1,725 |
| 19 Nov 2025 | ₹8.95 | ₹9.2 | ₹6.8 | ₹6.95 | 44,850 | 18,525 |
| 20 Nov 2025 | ₹6.5 | ₹6.55 | ₹5.1 | ₹5.4 | 30,750 | 11,550 |
| 21 Nov 2025 | ₹5 | ₹5.55 | ₹4.25 | ₹5.05 | 38,400 | 16,425 |
| 24 Nov 2025 | ₹3.9 | ₹4.3 | ₹3.2 | ₹4.3 | 1,13,925 | 34,050 |
| 25 Nov 2025 | ₹4.15 | ₹4.25 | ₹2.15 | ₹2.55 | 1,36,575 | 55,050 |
| 26 Nov 2025 | ₹2.45 | ₹3.4 | ₹1.9 | ₹3.1 | 35,60,850 | 2,42,025 |
| 27 Nov 2025 | ₹3.25 | ₹3.55 | ₹1.5 | ₹1.6 | 45,76,650 | 3,75,375 |
| 28 Nov 2025 | ₹1.65 | ₹1.75 | ₹1.2 | ₹1.3 | 35,04,375 | 3,08,025 |
| 1 Dec 2025 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.55 | 26,56,125 | 2,32,575 |
| 2 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 16,30,875 | 2,34,975 |