NIFTY 50 25,700 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹410.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹224.25 | ₹270.8 | ₹217 | ₹224 | 23,100 | 10,350 |
| 4 Nov 2025 | ₹230.6 | ₹297.65 | ₹229.75 | ₹292.55 | 32,925 | 10,200 |
| 6 Nov 2025 | ₹259.75 | ₹318.65 | ₹248.15 | ₹300 | 34,200 | 22,650 |
| 7 Nov 2025 | ₹376.65 | ₹410.25 | ₹286.6 | ₹302.15 | 28,725 | 20,025 |
| 10 Nov 2025 | ₹275.95 | ₹288.4 | ₹225.45 | ₹244.55 | 45,975 | 28,200 |
| 11 Nov 2025 | ₹251.7 | ₹321.9 | ₹189.1 | ₹194.25 | 75,525 | 34,500 |
| 12 Nov 2025 | ₹152.45 | ₹160.2 | ₹124.5 | ₹133 | 1,62,300 | 59,025 |
| 13 Nov 2025 | ₹133 | ₹152.7 | ₹106.75 | ₹141.05 | 2,23,200 | 60,600 |
| 14 Nov 2025 | ₹155 | ₹187.15 | ₹123.1 | ₹125.55 | 4,54,575 | 75,075 |
| 17 Nov 2025 | ₹111.95 | ₹121.65 | ₹84.3 | ₹87.9 | 4,46,625 | 1,82,250 |
| 18 Nov 2025 | ₹100 | ₹132.25 | ₹86.55 | ₹112.05 | 8,52,075 | 2,13,750 |
| 19 Nov 2025 | ₹110.05 | ₹123.5 | ₹68.65 | ₹71.6 | 21,45,225 | 4,07,400 |
| 20 Nov 2025 | ₹71.6 | ₹71.6 | ₹36.35 | ₹36.35 | 21,01,575 | 5,17,725 |
| 21 Nov 2025 | ₹49.8 | ₹63 | ₹41.6 | ₹59 | 36,40,800 | 8,06,400 |
| 24 Nov 2025 | ₹59 | ₹64.55 | ₹33 | ₹62.8 | 62,14,500 | 11,41,950 |
| 25 Nov 2025 | ₹49.95 | ₹65.35 | ₹39.35 | ₹58 | 1,49,77,050 | 25,47,900 |
| 26 Nov 2025 | ₹65 | ₹65 | ₹15.9 | ₹16.2 | 5,41,26,750 | 66,81,675 |
| 27 Nov 2025 | ₹16.4 | ₹17.15 | ₹5.95 | ₹6.05 | 5,47,16,325 | 74,65,350 |
| 28 Nov 2025 | ₹7 | ₹7.05 | ₹3.95 | ₹4.15 | 4,33,32,375 | 61,71,675 |
| 1 Dec 2025 | ₹3 | ₹3.5 | ₹1.75 | ₹1.75 | 10,10,12,175 | 61,71,000 |
| 2 Dec 2025 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 9,82,61,025 | 53,98,050 |