NIFTY 50 25,850 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹477.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹329.75 | ₹329.75 | ₹285 | ₹285 | 1,200 | 2,250 |
| 4 Nov 2025 | ₹285.05 | ₹374.1 | ₹285.05 | ₹366.5 | 4,950 | 750 |
| 6 Nov 2025 | ₹330.35 | ₹391.4 | ₹310 | ₹344.95 | 1,500 | 1,125 |
| 7 Nov 2025 | ₹455 | ₹477.4 | ₹398.5 | ₹405.7 | 3,000 | 675 |
| 10 Nov 2025 | ₹326 | ₹326 | ₹299.3 | ₹313.65 | 3,825 | 3,000 |
| 11 Nov 2025 | ₹260.65 | ₹267.55 | ₹248.15 | ₹252.1 | 1,875 | 4,125 |
| 12 Nov 2025 | ₹214.35 | ₹214.35 | ₹167.4 | ₹177 | 52,350 | 15,525 |
| 13 Nov 2025 | ₹191.95 | ₹205.55 | ₹142.65 | ₹189.2 | 62,925 | 18,975 |
| 14 Nov 2025 | ₹223.3 | ₹248.7 | ₹171.3 | ₹174.05 | 1,40,700 | 14,625 |
| 17 Nov 2025 | ₹161.85 | ₹170.9 | ₹122.2 | ₹124 | 1,83,150 | 31,575 |
| 18 Nov 2025 | ₹144.95 | ₹184.9 | ₹126.85 | ₹160.75 | 2,86,350 | 57,675 |
| 19 Nov 2025 | ₹160 | ₹177.6 | ₹101.9 | ₹105.8 | 12,35,325 | 2,03,700 |
| 20 Nov 2025 | ₹87.75 | ₹102.65 | ₹56.1 | ₹56.25 | 9,36,825 | 2,02,050 |
| 21 Nov 2025 | ₹71.95 | ₹94.95 | ₹64.2 | ₹91.65 | 21,38,550 | 2,90,625 |
| 24 Nov 2025 | ₹79.95 | ₹105.6 | ₹54.65 | ₹105.45 | 26,42,025 | 4,83,825 |
| 25 Nov 2025 | ₹96.85 | ₹116.55 | ₹72.25 | ₹108.4 | 1,08,65,025 | 11,45,325 |
| 26 Nov 2025 | ₹98 | ₹105 | ₹29 | ₹29.35 | 4,60,89,975 | 35,34,975 |
| 27 Nov 2025 | ₹28.9 | ₹28.9 | ₹12.5 | ₹13.3 | 4,63,39,050 | 39,35,325 |
| 28 Nov 2025 | ₹14.2 | ₹14.6 | ₹7.85 | ₹8.15 | 4,78,36,575 | 41,79,150 |
| 1 Dec 2025 | ₹4.55 | ₹7.85 | ₹2.1 | ₹3.4 | 9,20,58,975 | 46,62,825 |
| 2 Dec 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 24,57,59,250 | 50,05,500 |