NIFTY 50 24,050 CE traded across 6 sessions from 14 Nov 2025 to 2 Dec 2025, with a life-high of ₹2,246.95 and a low of ₹1,897.3. Final close ₹1,897.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,972.5 | ₹1,973.7 | ₹1,958.4 | ₹1,958.4 | 300 | 0 |
| 17 Nov 2025 | ₹2,071.65 | ₹2,071.65 | ₹2,057.45 | ₹2,057.45 | 150 | 0 |
| 20 Nov 2025 | ₹2,246.4 | ₹2,246.95 | ₹2,227.6 | ₹2,228.05 | 750 | 0 |
| 21 Nov 2025 | ₹2,094.3 | ₹2,094.3 | ₹2,094.3 | ₹2,094.3 | 75 | 75 |
| 1 Dec 2025 | ₹2,180.3 | ₹2,180.3 | ₹2,180.3 | ₹2,180.3 | 75 | 150 |
| 2 Dec 2025 | ₹1,993.85 | ₹1,993.85 | ₹1,897.3 | ₹1,897.3 | 150 | 225 |