NIFTY 50 24,600 CE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,728.7 and a low of ₹1,323.3. Final close ₹1,409.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,448.65 | ₹1,448.65 | ₹1,440.6 | ₹1,440.6 | 150 | 0 |
| 13 Nov 2025 | ₹1,420.1 | ₹1,420.1 | ₹1,420.1 | ₹1,420.1 | 75 | 0 |
| 14 Nov 2025 | ₹1,365.85 | ₹1,389.85 | ₹1,365.85 | ₹1,389.85 | 150 | 150 |
| 17 Nov 2025 | ₹1,520.5 | ₹1,520.5 | ₹1,520.5 | ₹1,520.5 | 75 | 75 |
| 19 Nov 2025 | ₹1,527.9 | ₹1,528.25 | ₹1,519.45 | ₹1,519.95 | 1,200 | 75 |
| 20 Nov 2025 | ₹1,659.2 | ₹1,696.85 | ₹1,659.2 | ₹1,696.85 | 300 | 225 |
| 21 Nov 2025 | ₹1,565 | ₹1,595.65 | ₹1,565 | ₹1,595.65 | 750 | 675 |
| 24 Nov 2025 | ₹1,540 | ₹1,608 | ₹1,430 | ₹1,430 | 1,350 | 2,025 |
| 25 Nov 2025 | ₹1,385 | ₹1,440 | ₹1,323.3 | ₹1,330 | 4,725 | 6,300 |
| 26 Nov 2025 | ₹1,446.6 | ₹1,618 | ₹1,428.45 | ₹1,618 | 1,875 | 6,150 |
| 27 Nov 2025 | ₹1,706 | ₹1,728.7 | ₹1,610.95 | ₹1,615.1 | 450 | 5,850 |
| 28 Nov 2025 | ₹1,670 | ₹1,700.35 | ₹1,625 | ₹1,629.2 | 1,425 | 4,725 |
| 1 Dec 2025 | ₹1,705 | ₹1,705 | ₹1,585.8 | ₹1,608 | 2,250 | 2,775 |
| 2 Dec 2025 | ₹1,474.85 | ₹1,508 | ₹1,409 | ₹1,409 | 2,925 | 1,725 |